Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.48 | 81,9891 | +0,21 | 1 | 82 |
| 04.37.38 | 81,9913 | +0,22 | 1 | 82 |
| 04.37.28 | 81,9948 | +0,22 | 1 | 82 |
| 04.37.18 | 81,9974 | +0,22 | 1 | 82 |
| 04.37.08 | 82,0043 | +0,23 | 1 | 82 |
| 04.36.58 | 81,9926 | +0,22 | 1 | 82 |
| 04.36.48 | 81,9891 | +0,21 | 1 | 82 |
| 04.36.38 | 81,9917 | +0,22 | 1 | 82 |
| 04.36.28 | 81,9904 | +0,22 | 1 | 82 |
| 04.36.18 | 81,9952 | +0,22 | 1 | 82 |
| 04.36.08 | 81,9974 | +0,22 | 1 | 82 |
| 04.35.58 | 82,01 | +0,24 | 1 | 82 |
| 04.35.48 | 82,0161 | +0,25 | 1 | 82 |
| 04.35.38 | 82,0182 | +0,25 | 1 | 82 |
| 04.35.28 | 82,0113 | +0,24 | 1 | 82 |
| 04.35.18 | 82,0122 | +0,24 | 1 | 82 |
| 04.35.08 | 81,9987 | +0,23 | 1 | 82 |
| 04.34.58 | 82,0091 | +0,24 | 1 | 82 |
| 04.34.48 | 82,0056 | +0,23 | 1 | 82 |
| 04.34.38 | 82,0148 | +0,25 | 1 | 82 |
| 04.34.28 | 82,0156 | +0,25 | 1 | 82 |
| 04.34.18 | 82,0148 | +0,25 | 1 | 82 |
| 04.34.08 | 82,0161 | +0,25 | 1 | 82 |
| 04.33.58 | 82,0165 | +0,25 | 1 | 82 |
| 04.33.48 | 82,0161 | +0,25 | 1 | 82 |
| 04.33.38 | 82,0135 | +0,24 | 1 | 82 |
| 04.33.28 | 82,013 | +0,24 | 1 | 82 |
| 04.33.18 | 82,0122 | +0,24 | 1 | 82 |
| 04.33.08 | 82,0082 | +0,24 | 1 | 82 |
| 04.32.58 | 82,0061 | +0,23 | 1 | 82 |