Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.46 | 21,6427 | +0,86 | 1 | 22 |
| 19.49.36 | 21,6363 | +0,83 | 1 | 22 |
| 19.49.26 | 21,6361 | +0,83 | 1 | 22 |
| 19.49.16 | 21,6364 | +0,83 | 1 | 22 |
| 19.49.06 | 21,6362 | +0,83 | 1 | 22 |
| 19.48.56 | 21,6364 | +0,83 | 1 | 22 |
| 19.48.46 | 21,6367 | +0,84 | 1 | 22 |
| 19.48.36 | 21,6321 | +0,81 | 1 | 22 |
| 19.48.26 | 21,6377 | +0,84 | 1 | 22 |
| 19.48.16 | 21,6328 | +0,82 | 1 | 22 |
| 19.48.06 | 21,6438 | +0,87 | 1 | 22 |
| 19.47.56 | 21,6328 | +0,82 | 1 | 22 |
| 19.47.46 | 21,6379 | +0,84 | 1 | 22 |
| 19.47.36 | 21,639 | +0,85 | 1 | 22 |
| 19.47.26 | 21,6339 | +0,82 | 1 | 22 |
| 19.47.06 | 21,6391 | +0,85 | 1 | 22 |
| 19.46.56 | 21,6385 | +0,84 | 1 | 22 |
| 19.46.46 | 21,6387 | +0,84 | 1 | 22 |
| 19.46.36 | 21,6354 | +0,83 | 1 | 22 |
| 19.46.26 | 21,6406 | +0,85 | 1 | 22 |
| 19.46.16 | 21,6404 | +0,85 | 1 | 22 |
| 19.46.06 | 21,6388 | +0,85 | 1 | 22 |
| 19.45.56 | 21,6384 | +0,84 | 1 | 22 |
| 19.45.46 | 21,639 | +0,85 | 1 | 22 |
| 19.45.36 | 21,6395 | +0,85 | 1 | 22 |
| 19.45.26 | 21,6362 | +0,83 | 1 | 22 |
| 19.45.16 | 21,6376 | +0,84 | 1 | 22 |
| 19.45.06 | 21,6437 | +0,87 | 1 | 22 |
| 19.44.56 | 21,6426 | +0,86 | 1 | 22 |
| 19.44.46 | 21,6431 | +0,87 | 1 | 22 |