Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.26 | 21,6473 | +0,89 | 1 | 22 |
| 20.02.16 | 21,6454 | +0,88 | 1 | 22 |
| 20.02.06 | 21,6433 | +0,87 | 1 | 22 |
| 20.01.56 | 21,6477 | +0,89 | 1 | 22 |
| 20.01.46 | 21,6437 | +0,87 | 1 | 22 |
| 20.01.36 | 21,644 | +0,87 | 1 | 22 |
| 20.01.26 | 21,6397 | +0,85 | 1 | 22 |
| 20.01.16 | 21,6371 | +0,84 | 1 | 22 |
| 20.01.06 | 21,6393 | +0,85 | 1 | 22 |
| 20.00.56 | 21,6392 | +0,85 | 1 | 22 |
| 20.00.46 | 21,6391 | +0,85 | 1 | 22 |
| 20.00.36 | 21,6392 | +0,85 | 1 | 22 |
| 20.00.26 | 21,6401 | +0,85 | 1 | 22 |
| 20.00.16 | 21,6423 | +0,86 | 1 | 22 |
| 20.00.06 | 21,6438 | +0,87 | 1 | 22 |
| 19.59.56 | 21,6428 | +0,86 | 1 | 22 |
| 19.59.46 | 21,6361 | +0,83 | 1 | 22 |
| 19.59.36 | 21,6383 | +0,84 | 1 | 22 |
| 19.59.26 | 21,639 | +0,85 | 1 | 22 |
| 19.59.16 | 21,6395 | +0,85 | 1 | 22 |
| 19.59.06 | 21,638 | +0,84 | 1 | 22 |
| 19.58.56 | 21,6428 | +0,86 | 1 | 22 |
| 19.58.46 | 21,6392 | +0,85 | 1 | 22 |
| 19.58.36 | 21,6391 | +0,85 | 1 | 22 |
| 19.58.26 | 21,6408 | +0,85 | 1 | 22 |
| 19.58.16 | 21,6421 | +0,86 | 1 | 22 |
| 19.58.06 | 21,6367 | +0,84 | 1 | 22 |
| 19.57.56 | 21,6415 | +0,86 | 1 | 22 |
| 19.57.46 | 21,6409 | +0,86 | 1 | 22 |
| 19.57.36 | 21,6356 | +0,83 | 1 | 22 |