Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.08.16 | 21,6341 | +0,82 | 1 | 22 |
| 20.08.06 | 21,6336 | +0,82 | 1 | 22 |
| 20.07.56 | 21,6402 | +0,85 | 1 | 22 |
| 20.07.46 | 21,6403 | +0,85 | 1 | 22 |
| 20.07.36 | 21,6414 | +0,86 | 1 | 22 |
| 20.07.26 | 21,6342 | +0,82 | 1 | 22 |
| 20.07.16 | 21,6452 | +0,88 | 1 | 22 |
| 20.07.06 | 21,6398 | +0,85 | 1 | 22 |
| 20.06.56 | 21,6341 | +0,82 | 1 | 22 |
| 20.06.46 | 21,6398 | +0,85 | 1 | 22 |
| 20.06.36 | 21,64 | +0,85 | 1 | 22 |
| 20.06.26 | 21,6344 | +0,82 | 1 | 22 |
| 20.06.16 | 21,6403 | +0,85 | 1 | 22 |
| 20.06.06 | 21,6349 | +0,83 | 1 | 22 |
| 20.05.56 | 21,6407 | +0,85 | 1 | 22 |
| 20.05.46 | 21,6404 | +0,85 | 1 | 22 |
| 20.05.36 | 21,6399 | +0,85 | 1 | 22 |
| 20.05.26 | 21,6397 | +0,85 | 1 | 22 |
| 20.05.16 | 21,641 | +0,86 | 1 | 22 |
| 20.05.06 | 21,6419 | +0,86 | 1 | 22 |
| 20.04.56 | 21,6356 | +0,83 | 1 | 22 |
| 20.04.46 | 21,6359 | +0,83 | 1 | 22 |
| 20.04.36 | 21,6447 | +0,87 | 1 | 22 |
| 20.04.26 | 21,6428 | +0,86 | 1 | 22 |
| 20.04.16 | 21,6424 | +0,86 | 1 | 22 |
| 20.04.06 | 21,636 | +0,83 | 1 | 22 |
| 20.03.56 | 21,6376 | +0,84 | 1 | 22 |
| 20.03.46 | 21,6388 | +0,85 | 1 | 22 |
| 20.03.36 | 21,65 | +0,90 | 1 | 22 |
| 20.03.26 | 21,6443 | +0,87 | 1 | 22 |