Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.56 | 21,6265 | +0,79 | 1 | 22 |
| 19.42.46 | 21,6277 | +0,79 | 1 | 22 |
| 19.42.26 | 21,6332 | +0,82 | 1 | 22 |
| 19.42.16 | 21,6352 | +0,83 | 1 | 22 |
| 19.42.06 | 21,6354 | +0,83 | 1 | 22 |
| 19.41.56 | 21,6364 | +0,83 | 1 | 22 |
| 19.41.46 | 21,641 | +0,86 | 1 | 22 |
| 19.41.36 | 21,6416 | +0,86 | 1 | 22 |
| 19.41.26 | 21,6403 | +0,85 | 1 | 22 |
| 19.41.16 | 21,6394 | +0,85 | 1 | 22 |
| 19.41.06 | 21,6349 | +0,83 | 1 | 22 |
| 19.40.56 | 21,6364 | +0,83 | 1 | 22 |
| 19.40.46 | 21,6371 | +0,84 | 1 | 22 |
| 19.40.36 | 21,6303 | +0,81 | 1 | 22 |
| 19.40.26 | 21,635 | +0,83 | 1 | 22 |
| 19.40.16 | 21,6345 | +0,83 | 1 | 22 |
| 19.40.06 | 21,6354 | +0,83 | 1 | 22 |
| 19.39.56 | 21,6294 | +0,80 | 1 | 22 |
| 19.39.46 | 21,635 | +0,83 | 1 | 22 |
| 19.39.36 | 21,635 | +0,83 | 1 | 22 |
| 19.39.26 | 21,6316 | +0,81 | 1 | 22 |
| 19.39.16 | 21,6368 | +0,84 | 1 | 22 |
| 19.39.06 | 21,6335 | +0,82 | 1 | 22 |
| 19.38.56 | 21,6425 | +0,86 | 1 | 22 |
| 19.38.46 | 21,6445 | +0,87 | 1 | 22 |
| 19.38.36 | 21,6327 | +0,82 | 1 | 22 |
| 19.38.26 | 21,6405 | +0,85 | 1 | 22 |
| 19.38.16 | 21,6388 | +0,85 | 1 | 22 |
| 19.38.06 | 21,6434 | +0,87 | 1 | 22 |
| 19.37.56 | 21,6483 | +0,89 | 1 | 22 |