Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.02.53 | 21,6511 | -0,12 | 1 | 22 |
| 00.02.48 | 21,6504 | -0,13 | 1 | 22 |
| 00.02.43 | 21,6571 | -0,10 | 1 | 22 |
| 00.02.38 | 21,656 | -0,10 | 1 | 22 |
| 00.02.33 | 21,6554 | -0,10 | 1 | 22 |
| 00.02.28 | 21,66 | -0,08 | 1 | 22 |
| 00.02.23 | 21,663 | -0,07 | 1 | 22 |
| 00.02.18 | 21,6546 | -0,11 | 1 | 22 |
| 00.02.13 | 21,6573 | -0,10 | 1 | 22 |
| 00.02.08 | 21,6565 | -0,10 | 1 | 22 |
| 00.02.03 | 21,6541 | -0,11 | 1 | 22 |
| 00.01.58 | 21,6574 | -0,10 | 1 | 22 |
| 00.01.53 | 21,6598 | -0,08 | 1 | 22 |
| 00.01.48 | 21,6615 | -0,08 | 1 | 22 |
| 00.01.43 | 21,6609 | -0,08 | 1 | 22 |
| 00.01.38 | 21,6614 | -0,08 | 1 | 22 |
| 00.01.33 | 21,6626 | -0,07 | 1 | 22 |
| 00.01.28 | 21,6573 | -0,10 | 1 | 22 |
| 00.01.23 | 21,667 | -0,05 | 1 | 22 |
| 00.01.18 | 21,657 | -0,10 | 1 | 22 |
| 00.01.13 | 21,6624 | -0,07 | 1 | 22 |
| 00.01.08 | 21,667 | -0,05 | 1 | 22 |
| 00.01.03 | 21,6673 | -0,05 | 1 | 22 |