Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.16 | 21,6421 | +0,86 | 1 | 22 |
| 19.58.06 | 21,6367 | +0,84 | 1 | 22 |
| 19.57.56 | 21,6415 | +0,86 | 1 | 22 |
| 19.57.46 | 21,6409 | +0,86 | 1 | 22 |
| 19.57.36 | 21,6356 | +0,83 | 1 | 22 |
| 19.57.26 | 21,6406 | +0,85 | 1 | 22 |
| 19.57.16 | 21,6405 | +0,85 | 1 | 22 |
| 19.57.06 | 21,6359 | +0,83 | 1 | 22 |
| 19.56.56 | 21,6362 | +0,83 | 1 | 22 |
| 19.56.46 | 21,6468 | +0,88 | 1 | 22 |
| 19.56.36 | 21,6416 | +0,86 | 1 | 22 |
| 19.56.26 | 21,641 | +0,86 | 1 | 22 |
| 19.56.16 | 21,6362 | +0,83 | 1 | 22 |
| 19.56.06 | 21,6405 | +0,85 | 1 | 22 |
| 19.55.56 | 21,6384 | +0,84 | 1 | 22 |
| 19.55.46 | 21,6376 | +0,84 | 1 | 22 |
| 19.55.36 | 21,6365 | +0,83 | 1 | 22 |
| 19.55.26 | 21,637 | +0,84 | 1 | 22 |
| 19.55.16 | 21,6297 | +0,80 | 1 | 22 |
| 19.55.06 | 21,6416 | +0,86 | 1 | 22 |
| 19.54.56 | 21,6377 | +0,84 | 1 | 22 |
| 19.54.46 | 21,6387 | +0,84 | 1 | 22 |
| 19.54.36 | 21,6399 | +0,85 | 1 | 22 |
| 19.54.26 | 21,6402 | +0,85 | 1 | 22 |
| 19.54.16 | 21,6407 | +0,85 | 1 | 22 |
| 19.54.06 | 21,6395 | +0,85 | 1 | 22 |
| 19.53.56 | 21,6456 | +0,88 | 1 | 22 |
| 19.53.46 | 21,6339 | +0,82 | 1 | 22 |
| 19.53.36 | 21,6402 | +0,85 | 1 | 22 |
| 19.53.26 | 21,6406 | +0,85 | 1 | 22 |