Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.06 | 21,6582 | +0,94 | 1 | 22 |
| 20.49.56 | 21,6583 | +0,94 | 1 | 22 |
| 20.49.46 | 21,6592 | +0,94 | 1 | 22 |
| 20.49.36 | 21,6619 | +0,95 | 1 | 22 |
| 20.49.26 | 21,6606 | +0,95 | 1 | 22 |
| 20.49.16 | 21,6582 | +0,94 | 1 | 22 |
| 20.49.06 | 21,6603 | +0,95 | 1 | 22 |
| 20.48.56 | 21,6579 | +0,93 | 1 | 22 |
| 20.48.46 | 21,6586 | +0,94 | 1 | 22 |
| 20.48.36 | 21,6589 | +0,94 | 1 | 22 |
| 20.48.26 | 21,6621 | +0,95 | 1 | 22 |
| 20.48.16 | 21,6595 | +0,94 | 1 | 22 |
| 20.48.06 | 21,6537 | +0,91 | 1 | 22 |
| 20.47.56 | 21,6597 | +0,94 | 1 | 22 |
| 20.47.46 | 21,6581 | +0,94 | 1 | 22 |
| 20.47.36 | 21,6574 | +0,93 | 1 | 22 |
| 20.47.26 | 21,6564 | +0,93 | 1 | 22 |
| 20.47.16 | 21,6568 | +0,93 | 1 | 22 |
| 20.47.06 | 21,6563 | +0,93 | 1 | 22 |
| 20.46.56 | 21,6557 | +0,92 | 1 | 22 |
| 20.46.46 | 21,6505 | +0,90 | 1 | 22 |
| 20.46.36 | 21,6608 | +0,95 | 1 | 22 |
| 20.46.26 | 21,6562 | +0,93 | 1 | 22 |
| 20.46.16 | 21,6569 | +0,93 | 1 | 22 |
| 20.46.06 | 21,652 | +0,91 | 1 | 22 |
| 20.45.56 | 21,6578 | +0,93 | 1 | 22 |
| 20.45.46 | 21,6567 | +0,93 | 1 | 22 |
| 20.45.36 | 21,6622 | +0,95 | 1 | 22 |
| 20.45.26 | 21,6566 | +0,93 | 1 | 22 |
| 20.45.16 | 21,6506 | +0,90 | 1 | 22 |