Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.13.26 | 21,6436 | +0,87 | 1 | 22 |
| 20.13.16 | 21,6486 | +0,89 | 1 | 22 |
| 20.13.06 | 21,6481 | +0,89 | 1 | 22 |
| 20.12.56 | 21,6428 | +0,86 | 1 | 22 |
| 20.12.46 | 21,6474 | +0,89 | 1 | 22 |
| 20.12.36 | 21,6465 | +0,88 | 1 | 22 |
| 20.12.26 | 21,6471 | +0,88 | 1 | 22 |
| 20.12.16 | 21,6405 | +0,85 | 1 | 22 |
| 20.12.06 | 21,6454 | +0,88 | 1 | 22 |
| 20.11.56 | 21,6448 | +0,87 | 1 | 22 |
| 20.11.46 | 21,6444 | +0,87 | 1 | 22 |
| 20.11.36 | 21,6383 | +0,84 | 1 | 22 |
| 20.11.26 | 21,6403 | +0,85 | 1 | 22 |
| 20.11.16 | 21,6279 | +0,79 | 1 | 22 |
| 20.11.06 | 21,6336 | +0,82 | 1 | 22 |
| 20.10.56 | 21,6342 | +0,82 | 1 | 22 |
| 20.10.46 | 21,6367 | +0,84 | 1 | 22 |
| 20.10.36 | 21,6387 | +0,84 | 1 | 22 |
| 20.10.26 | 21,6394 | +0,85 | 1 | 22 |
| 20.10.16 | 21,6341 | +0,82 | 1 | 22 |
| 20.10.06 | 21,6392 | +0,85 | 1 | 22 |
| 20.09.56 | 21,6397 | +0,85 | 1 | 22 |
| 20.09.46 | 21,6392 | +0,85 | 1 | 22 |
| 20.09.36 | 21,6389 | +0,85 | 1 | 22 |
| 20.09.26 | 21,6379 | +0,84 | 1 | 22 |
| 20.09.16 | 21,6372 | +0,84 | 1 | 22 |
| 20.09.06 | 21,6376 | +0,84 | 1 | 22 |
| 20.08.56 | 21,6387 | +0,84 | 1 | 22 |
| 20.08.46 | 21,6336 | +0,82 | 1 | 22 |
| 20.08.36 | 21,6323 | +0,82 | 1 | 22 |