Facebook Pixel
Milano 21-nov
33.295 +0,20%
Nasdaq 21-nov
20.741 +0,36%
Dow Jones 21-nov
43.870 +1,06%
Londra 21-nov
8.149 +0,79%
Francoforte 21-nov
19.146 +0,74%

Xpdjpy

Mercato: Valute

161.382,484
+1,00%

Ultimo aggiornamento: 22/11/2024 3.52
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
04.05.28161.345,9063+0,981
04.05.27161.358,4531+0,981
04.05.27161.345,9063+0,981
04.05.26161.357,4063+0,981
04.05.26161.340,6875+0,971
04.05.26161.357,9219+0,981
04.05.25161.356,875+0,981
04.05.25161.339,6406+0,971
04.05.24161.357,9219+0,981
04.05.24161.333,375+0,971
04.05.24161.360,5469+0,991
04.05.23161.357,4063+0,981
04.05.23161.334,4219+0,971
04.05.23161.338,0781+0,971
04.05.22161.339,125+0,971
04.05.21161.334,4219+0,971
04.05.21161.334,9375+0,971
04.05.20161.334,4219+0,971
04.05.20161.333,375+0,971
04.05.20161.332,8438+0,971
04.05.18161.334,4219+0,971
04.05.18161.333,375+0,971
04.05.17161.334,9375+0,971
04.05.17161.333,375+0,971
04.05.17161.335,4531+0,971
04.05.16161.333,375+0,971
04.05.16161.334,4219+0,971
04.05.15161.338,0781+0,971
04.05.15161.331,2813+0,971
04.05.15161.335,9844+0,971
```