Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.20.26 | 4.690,5747 | -0,39 | 1 | 4.691 |
| 03.20.25 | 4.690,4556 | -0,40 | 1 | 4.690 |
| 03.20.25 | 4.690,396 | -0,40 | 1 | 4.690 |
| 03.20.25 | 4.690,4556 | -0,40 | 1 | 4.690 |
| 03.20.24 | 4.690,396 | -0,40 | 1 | 4.690 |
| 03.20.24 | 4.690,5449 | -0,39 | 1 | 4.691 |
| 03.20.23 | 4.690,5151 | -0,39 | 1 | 4.691 |
| 03.20.22 | 4.690,3813 | -0,40 | 1 | 4.690 |
| 03.20.22 | 4.690,5747 | -0,39 | 1 | 4.691 |
| 03.20.22 | 4.690,3813 | -0,40 | 1 | 4.690 |
| 03.20.21 | 4.690,3662 | -0,40 | 1 | 4.690 |
| 03.20.21 | 4.690,5151 | -0,39 | 1 | 4.691 |
| 03.20.20 | 4.690,4111 | -0,40 | 1 | 4.690 |
| 03.20.20 | 4.690,5449 | -0,39 | 1 | 4.691 |
| 03.20.19 | 4.690,3218 | -0,40 | 1 | 4.690 |
| 03.20.19 | 4.690,5449 | -0,39 | 1 | 4.691 |
| 03.20.18 | 4.690,396 | -0,40 | 1 | 4.690 |
| 03.20.18 | 4.688,9399 | -0,43 | 1 | 4.689 |
| 03.20.18 | 4.688,8804 | -0,43 | 1 | 4.689 |
| 03.20.16 | 4.688,8208 | -0,43 | 1 | 4.689 |
| 03.20.16 | 4.688,8657 | -0,43 | 1 | 4.689 |
| 03.20.15 | 4.688,9399 | -0,43 | 1 | 4.689 |
| 03.20.15 | 4.688,8657 | -0,43 | 1 | 4.689 |
| 03.20.15 | 4.688,8359 | -0,43 | 1 | 4.689 |
| 03.20.14 | 4.688,9102 | -0,43 | 1 | 4.689 |
| 03.20.14 | 4.688,8359 | -0,43 | 1 | 4.689 |
| 03.20.13 | 4.688,9697 | -0,43 | 1 | 4.689 |
| 03.20.13 | 4.688,8062 | -0,43 | 1 | 4.689 |
| 03.20.12 | 4.688,9102 | -0,43 | 1 | 4.689 |
| 03.20.12 | 4.688,7764 | -0,43 | 1 | 4.689 |