Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.14.36 | 4.690,5771 | -0,39 | 1 | 4.691 |
| 03.14.36 | 4.690,6367 | -0,39 | 1 | 4.691 |
| 03.14.35 | 4.690,6665 | -0,39 | 1 | 4.691 |
| 03.14.34 | 4.690,9341 | -0,39 | 1 | 4.691 |
| 03.14.34 | 4.690,5771 | -0,39 | 1 | 4.691 |
| 03.14.32 | 4.690,9043 | -0,39 | 1 | 4.691 |
| 03.14.32 | 4.690,562 | -0,39 | 1 | 4.691 |
| 03.14.32 | 4.690,9639 | -0,38 | 1 | 4.691 |
| 03.14.31 | 4.690,5771 | -0,39 | 1 | 4.691 |
| 03.14.31 | 4.690,5918 | -0,39 | 1 | 4.691 |
| 03.14.31 | 4.690,9937 | -0,38 | 1 | 4.691 |
| 03.14.30 | 4.690,6367 | -0,39 | 1 | 4.691 |
| 03.14.30 | 4.691,0234 | -0,38 | 1 | 4.691 |
| 03.14.29 | 4.690,6514 | -0,39 | 1 | 4.691 |
| 03.14.29 | 4.690,6367 | -0,39 | 1 | 4.691 |
| 03.14.29 | 4.690,9937 | -0,38 | 1 | 4.691 |
| 03.14.28 | 4.690,6665 | -0,39 | 1 | 4.691 |
| 03.14.27 | 4.690,9341 | -0,39 | 1 | 4.691 |
| 03.14.27 | 4.690,7109 | -0,39 | 1 | 4.691 |
| 03.14.26 | 4.691,0532 | -0,38 | 1 | 4.691 |
| 03.14.26 | 4.690,7407 | -0,39 | 1 | 4.691 |
| 03.14.25 | 4.690,9937 | -0,38 | 1 | 4.691 |
| 03.14.25 | 4.690,7109 | -0,39 | 1 | 4.691 |
| 03.14.25 | 4.690,6514 | -0,39 | 1 | 4.691 |
| 03.14.24 | 4.691,083 | -0,38 | 1 | 4.691 |
| 03.14.24 | 4.690,6514 | -0,39 | 1 | 4.691 |
| 03.14.23 | 4.690,9937 | -0,38 | 1 | 4.691 |
| 03.14.23 | 4.690,6665 | -0,39 | 1 | 4.691 |
| 03.14.23 | 4.690,7261 | -0,39 | 1 | 4.691 |
| 03.14.23 | 4.690,8003 | -0,39 | 1 | 4.691 |