Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.12 | 4.638,2075 | -1,50 | 1 | 4.638 |
| 19.18.12 | 4.638,3691 | -1,50 | 1 | 4.638 |
| 19.18.11 | 4.638,5015 | -1,50 | 1 | 4.639 |
| 19.18.10 | 4.638,5308 | -1,50 | 1 | 4.639 |
| 19.18.09 | 4.638,5161 | -1,50 | 1 | 4.639 |
| 19.18.09 | 4.638,4722 | -1,50 | 1 | 4.638 |
| 19.18.09 | 4.638,4868 | -1,50 | 1 | 4.638 |
| 19.18.08 | 4.638,5015 | -1,50 | 1 | 4.639 |
| 19.18.08 | 4.638,5308 | -1,50 | 1 | 4.639 |
| 19.18.06 | 4.638,4136 | -1,50 | 1 | 4.638 |
| 19.18.06 | 4.638,5308 | -1,50 | 1 | 4.639 |
| 19.18.05 | 4.638,5015 | -1,50 | 1 | 4.639 |
| 19.18.05 | 4.638,4282 | -1,50 | 1 | 4.638 |
| 19.18.04 | 4.638,5308 | -1,50 | 1 | 4.639 |
| 19.18.03 | 4.638,4136 | -1,50 | 1 | 4.638 |
| 19.18.03 | 4.638,5015 | -1,50 | 1 | 4.639 |
| 19.18.02 | 4.638,3989 | -1,50 | 1 | 4.638 |
| 19.18.01 | 4.638,5308 | -1,50 | 1 | 4.639 |
| 19.18.00 | 4.638,4136 | -1,50 | 1 | 4.638 |
| 19.18.00 | 4.638,5605 | -1,50 | 1 | 4.639 |
| 19.17.59 | 4.638,3989 | -1,50 | 1 | 4.638 |
| 19.17.58 | 4.638,6484 | -1,50 | 1 | 4.639 |
| 19.17.58 | 4.638,3989 | -1,50 | 1 | 4.638 |
| 19.17.58 | 4.638,5308 | -1,50 | 1 | 4.639 |
| 19.17.57 | 4.638,4429 | -1,50 | 1 | 4.638 |
| 19.17.57 | 4.638,3838 | -1,50 | 1 | 4.638 |
| 19.17.57 | 4.638,5308 | -1,50 | 1 | 4.639 |
| 19.17.57 | 4.638,4575 | -1,50 | 1 | 4.638 |
| 19.17.56 | 4.638,5898 | -1,50 | 1 | 4.639 |
| 19.17.55 | 4.638,4429 | -1,50 | 1 | 4.638 |