Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.05 | 4.690,2495 | -0,40 | 1 | 4.690 |
| 03.15.05 | 4.690,4282 | -0,40 | 1 | 4.690 |
| 03.15.04 | 4.690,1899 | -0,40 | 1 | 4.690 |
| 03.15.04 | 4.690,458 | -0,40 | 1 | 4.690 |
| 03.15.03 | 4.690,2349 | -0,40 | 1 | 4.690 |
| 03.15.03 | 4.690,2495 | -0,40 | 1 | 4.690 |
| 03.15.03 | 4.690,4878 | -0,39 | 1 | 4.690 |
| 03.15.02 | 4.690,1899 | -0,40 | 1 | 4.690 |
| 03.15.01 | 4.690,3389 | -0,40 | 1 | 4.690 |
| 03.15.01 | 4.690,4878 | -0,39 | 1 | 4.690 |
| 03.15.01 | 4.690,3687 | -0,40 | 1 | 4.690 |
| 03.15.00 | 4.690,5176 | -0,39 | 1 | 4.691 |
| 03.14.59 | 4.690,3091 | -0,40 | 1 | 4.690 |
| 03.14.59 | 4.690,3389 | -0,40 | 1 | 4.690 |
| 03.14.59 | 4.690,5771 | -0,39 | 1 | 4.691 |
| 03.14.58 | 4.690,354 | -0,40 | 1 | 4.690 |
| 03.14.58 | 4.690,6069 | -0,39 | 1 | 4.691 |
| 03.14.58 | 4.690,5771 | -0,39 | 1 | 4.691 |
| 03.14.58 | 4.690,3389 | -0,40 | 1 | 4.690 |
| 03.14.57 | 4.690,3687 | -0,40 | 1 | 4.690 |
| 03.14.57 | 4.690,2349 | -0,40 | 1 | 4.690 |
| 03.14.56 | 4.690,5771 | -0,39 | 1 | 4.691 |
| 03.14.56 | 4.690,6367 | -0,39 | 1 | 4.691 |
| 03.14.56 | 4.690,6069 | -0,39 | 1 | 4.691 |
| 03.14.55 | 4.690,5771 | -0,39 | 1 | 4.691 |
| 03.14.54 | 4.690,5176 | -0,39 | 1 | 4.691 |
| 03.14.54 | 4.690,6069 | -0,39 | 1 | 4.691 |
| 03.14.53 | 4.690,5771 | -0,39 | 1 | 4.691 |
| 03.14.52 | 4.690,6367 | -0,39 | 1 | 4.691 |
| 03.14.52 | 4.690,5474 | -0,39 | 1 | 4.691 |