Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.20 | 4.637,7466 | -1,51 | 1 | 4.638 |
| 19.00.20 | 4.638,04 | -1,51 | 1 | 4.638 |
| 19.00.20 | 4.638,1138 | -1,51 | 1 | 4.638 |
| 19.00.19 | 4.637,8052 | -1,51 | 1 | 4.638 |
| 19.00.19 | 4.637,8345 | -1,51 | 1 | 4.638 |
| 19.00.19 | 4.637,8936 | -1,51 | 1 | 4.638 |
| 19.00.18 | 4.637,9814 | -1,51 | 1 | 4.638 |
| 19.00.18 | 4.636,2856 | -1,55 | 1 | 4.636 |
| 19.00.18 | 4.636,3442 | -1,54 | 1 | 4.636 |
| 19.00.17 | 4.636,124 | -1,55 | 1 | 4.636 |
| 19.00.16 | 4.636,3149 | -1,54 | 1 | 4.636 |
| 19.00.16 | 4.636,1826 | -1,55 | 1 | 4.636 |
| 19.00.15 | 4.636,2271 | -1,55 | 1 | 4.636 |
| 19.00.15 | 4.636,2856 | -1,55 | 1 | 4.636 |
| 19.00.15 | 4.636,2417 | -1,55 | 1 | 4.636 |
| 19.00.14 | 4.636,2563 | -1,55 | 1 | 4.636 |
| 19.00.13 | 4.636,1094 | -1,55 | 1 | 4.636 |
| 19.00.13 | 4.636,3735 | -1,54 | 1 | 4.636 |
| 19.00.13 | 4.636,5352 | -1,54 | 1 | 4.637 |
| 19.00.12 | 4.636,1387 | -1,55 | 1 | 4.636 |
| 19.00.12 | 4.636,4619 | -1,54 | 1 | 4.636 |
| 19.00.12 | 4.636,3149 | -1,54 | 1 | 4.636 |
| 19.00.11 | 4.636,1094 | -1,55 | 1 | 4.636 |
| 19.00.11 | 4.636,3887 | -1,54 | 1 | 4.636 |
| 19.00.11 | 4.636,2417 | -1,55 | 1 | 4.636 |
| 19.00.10 | 4.636,168 | -1,55 | 1 | 4.636 |
| 19.00.10 | 4.636,3735 | -1,54 | 1 | 4.636 |
| 19.00.10 | 4.636,124 | -1,55 | 1 | 4.636 |
| 19.00.09 | 4.636,1094 | -1,55 | 1 | 4.636 |
| 19.00.09 | 4.636,1973 | -1,55 | 1 | 4.636 |