Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.34 | 4.641,5107 | -1,43 | 1 | 4.642 |
| 19.16.33 | 4.641,5693 | -1,43 | 1 | 4.642 |
| 19.16.33 | 4.641,584 | -1,43 | 1 | 4.642 |
| 19.16.32 | 4.641,54 | -1,43 | 1 | 4.642 |
| 19.16.31 | 4.641,5986 | -1,43 | 1 | 4.642 |
| 19.16.30 | 4.641,54 | -1,43 | 1 | 4.642 |
| 19.16.30 | 4.641,5693 | -1,43 | 1 | 4.642 |
| 19.16.26 | 4.641,54 | -1,43 | 1 | 4.642 |
| 19.16.25 | 4.641,584 | -1,43 | 1 | 4.642 |
| 19.16.25 | 4.641,5107 | -1,43 | 1 | 4.642 |
| 19.16.23 | 4.641,54 | -1,43 | 1 | 4.642 |
| 19.16.22 | 4.641,5693 | -1,43 | 1 | 4.642 |
| 19.16.21 | 4.641,54 | -1,43 | 1 | 4.642 |
| 19.16.20 | 4.641,5693 | -1,43 | 1 | 4.642 |
| 19.16.18 | 4.643,1177 | -1,40 | 1 | 4.643 |
| 19.16.16 | 4.643,1621 | -1,40 | 1 | 4.643 |
| 19.16.15 | 4.643,1177 | -1,40 | 1 | 4.643 |
| 19.16.15 | 4.643,1475 | -1,40 | 1 | 4.643 |
| 19.16.14 | 4.643,1177 | -1,40 | 1 | 4.643 |
| 19.16.13 | 4.643,0884 | -1,40 | 1 | 4.643 |
| 19.16.13 | 4.643,1328 | -1,40 | 1 | 4.643 |
| 19.16.11 | 4.643,1621 | -1,40 | 1 | 4.643 |
| 19.16.10 | 4.643,1177 | -1,40 | 1 | 4.643 |
| 19.16.09 | 4.643,0884 | -1,40 | 1 | 4.643 |
| 19.16.08 | 4.643,1177 | -1,40 | 1 | 4.643 |
| 19.16.07 | 4.643,1475 | -1,40 | 1 | 4.643 |
| 19.16.07 | 4.643,0884 | -1,40 | 1 | 4.643 |
| 19.16.06 | 4.643,1328 | -1,40 | 1 | 4.643 |
| 19.16.05 | 4.643,1475 | -1,40 | 1 | 4.643 |
| 19.16.05 | 4.643,1177 | -1,40 | 1 | 4.643 |