Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.08.04 | 4.695,5322 | -0,29 | 1 | 4.696 |
| 03.08.04 | 4.695,6963 | -0,28 | 1 | 4.696 |
| 03.08.03 | 4.695,7109 | -0,28 | 1 | 4.696 |
| 03.08.03 | 4.695,875 | -0,28 | 1 | 4.696 |
| 03.08.02 | 4.695,7109 | -0,28 | 1 | 4.696 |
| 03.08.02 | 4.695,9346 | -0,28 | 1 | 4.696 |
| 03.08.01 | 4.695,7407 | -0,28 | 1 | 4.696 |
| 03.08.01 | 4.695,875 | -0,28 | 1 | 4.696 |
| 03.08.00 | 4.695,7261 | -0,28 | 1 | 4.696 |
| 03.08.00 | 4.695,9644 | -0,28 | 1 | 4.696 |
| 03.07.59 | 4.695,7407 | -0,28 | 1 | 4.696 |
| 03.07.59 | 4.695,9346 | -0,28 | 1 | 4.696 |
| 03.07.58 | 4.697,4521 | -0,25 | 1 | 4.697 |
| 03.07.58 | 4.697,3032 | -0,25 | 1 | 4.697 |
| 03.07.58 | 4.697,2734 | -0,25 | 1 | 4.697 |
| 03.07.57 | 4.697,4521 | -0,25 | 1 | 4.697 |
| 03.07.57 | 4.697,3179 | -0,25 | 1 | 4.697 |
| 03.07.56 | 4.697,4224 | -0,25 | 1 | 4.697 |
| 03.07.56 | 4.697,3032 | -0,25 | 1 | 4.697 |
| 03.07.55 | 4.697,3926 | -0,25 | 1 | 4.697 |
| 03.07.55 | 4.697,3032 | -0,25 | 1 | 4.697 |
| 03.07.52 | 4.697,3179 | -0,25 | 1 | 4.697 |
| 03.07.51 | 4.697,4224 | -0,25 | 1 | 4.697 |
| 03.07.51 | 4.697,3032 | -0,25 | 1 | 4.697 |
| 03.07.50 | 4.697,5117 | -0,25 | 1 | 4.698 |
| 03.07.50 | 4.697,3179 | -0,25 | 1 | 4.697 |
| 03.07.50 | 4.697,3032 | -0,25 | 1 | 4.697 |
| 03.07.49 | 4.697,4521 | -0,25 | 1 | 4.697 |
| 03.07.48 | 4.697,5117 | -0,25 | 1 | 4.698 |
| 03.07.47 | 4.697,3179 | -0,25 | 1 | 4.697 |