Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.35.25 | 4.694,563 | -0,31 | 1 | 4.695 |
| 03.35.24 | 4.694,7417 | -0,30 | 1 | 4.695 |
| 03.35.24 | 4.694,5928 | -0,31 | 1 | 4.695 |
| 03.35.24 | 4.694,7417 | -0,30 | 1 | 4.695 |
| 03.35.23 | 4.694,5332 | -0,31 | 1 | 4.695 |
| 03.35.22 | 4.694,6968 | -0,31 | 1 | 4.695 |
| 03.35.22 | 4.694,6226 | -0,31 | 1 | 4.695 |
| 03.35.22 | 4.694,7563 | -0,30 | 1 | 4.695 |
| 03.35.21 | 4.694,5332 | -0,31 | 1 | 4.695 |
| 03.35.21 | 4.694,6821 | -0,31 | 1 | 4.695 |
| 03.35.20 | 4.694,6226 | -0,31 | 1 | 4.695 |
| 03.35.20 | 4.694,7119 | -0,30 | 1 | 4.695 |
| 03.35.20 | 4.694,563 | -0,31 | 1 | 4.695 |
| 03.35.20 | 4.694,7119 | -0,30 | 1 | 4.695 |
| 03.35.19 | 4.694,7417 | -0,30 | 1 | 4.695 |
| 03.35.19 | 4.694,5034 | -0,31 | 1 | 4.695 |
| 03.35.19 | 4.694,7417 | -0,30 | 1 | 4.695 |
| 03.35.19 | 4.694,6968 | -0,31 | 1 | 4.695 |
| 03.35.18 | 4.696,1392 | -0,27 | 1 | 4.696 |
| 03.35.18 | 4.696,0195 | -0,28 | 1 | 4.696 |
| 03.35.17 | 4.696,1987 | -0,27 | 1 | 4.696 |
| 03.35.17 | 4.696,0195 | -0,28 | 1 | 4.696 |
| 03.35.16 | 4.696,1538 | -0,27 | 1 | 4.696 |
| 03.35.16 | 4.696,1987 | -0,27 | 1 | 4.696 |
| 03.35.16 | 4.696,0493 | -0,28 | 1 | 4.696 |
| 03.35.15 | 4.696,0195 | -0,28 | 1 | 4.696 |
| 03.35.14 | 4.696,1987 | -0,27 | 1 | 4.696 |
| 03.35.14 | 4.696,2285 | -0,27 | 1 | 4.696 |
| 03.35.14 | 4.696,0493 | -0,28 | 1 | 4.696 |
| 03.35.14 | 4.696,2285 | -0,27 | 1 | 4.696 |