Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.28.56 | 4.691,6172 | -0,37 | 1 | 4.692 |
| 03.28.56 | 4.691,6318 | -0,37 | 1 | 4.692 |
| 03.28.53 | 4.691,647 | -0,37 | 1 | 4.692 |
| 03.28.52 | 4.691,5874 | -0,37 | 1 | 4.692 |
| 03.28.51 | 4.691,6318 | -0,37 | 1 | 4.692 |
| 03.28.50 | 4.691,6172 | -0,37 | 1 | 4.692 |
| 03.28.50 | 4.691,5874 | -0,37 | 1 | 4.692 |
| 03.28.49 | 4.691,5874 | -0,37 | 1 | 4.692 |
| 03.28.49 | 4.691,6318 | -0,37 | 1 | 4.692 |
| 03.28.49 | 4.691,5576 | -0,37 | 1 | 4.692 |
| 03.28.48 | 4.691,6172 | -0,37 | 1 | 4.692 |
| 03.28.47 | 4.691,498 | -0,37 | 1 | 4.691 |
| 03.28.45 | 4.691,5278 | -0,37 | 1 | 4.692 |
| 03.28.45 | 4.691,4683 | -0,37 | 1 | 4.691 |
| 03.28.44 | 4.691,647 | -0,37 | 1 | 4.692 |
| 03.28.44 | 4.691,6318 | -0,37 | 1 | 4.692 |
| 03.28.44 | 4.691,5278 | -0,37 | 1 | 4.692 |
| 03.28.43 | 4.691,647 | -0,37 | 1 | 4.692 |
| 03.28.43 | 4.691,5127 | -0,37 | 1 | 4.692 |
| 03.28.42 | 4.691,498 | -0,37 | 1 | 4.691 |
| 03.28.42 | 4.691,5425 | -0,37 | 1 | 4.692 |
| 03.28.42 | 4.691,2896 | -0,38 | 1 | 4.691 |
| 03.28.41 | 4.691,4233 | -0,37 | 1 | 4.691 |
| 03.28.40 | 4.691,4385 | -0,37 | 1 | 4.691 |
| 03.28.38 | 4.688,3467 | -0,44 | 1 | 4.688 |
| 03.28.36 | 4.688,272 | -0,44 | 1 | 4.688 |
| 03.28.36 | 4.688,3169 | -0,44 | 1 | 4.688 |
| 03.28.35 | 4.688,436 | -0,44 | 1 | 4.688 |
| 03.28.35 | 4.688,272 | -0,44 | 1 | 4.688 |
| 03.28.34 | 4.688,4063 | -0,44 | 1 | 4.688 |