Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.24.48 | 4.689,9224 | -0,41 | 1 | 4.690 |
| 03.24.48 | 4.690,0713 | -0,40 | 1 | 4.690 |
| 03.24.47 | 4.689,9819 | -0,41 | 1 | 4.690 |
| 03.24.46 | 4.690,0562 | -0,40 | 1 | 4.690 |
| 03.24.45 | 4.690,0415 | -0,40 | 1 | 4.690 |
| 03.24.45 | 4.690,0562 | -0,40 | 1 | 4.690 |
| 03.24.44 | 4.690,0415 | -0,40 | 1 | 4.690 |
| 03.24.42 | 4.690,0562 | -0,40 | 1 | 4.690 |
| 03.24.42 | 4.690,0117 | -0,40 | 1 | 4.690 |
| 03.24.41 | 4.689,9819 | -0,41 | 1 | 4.690 |
| 03.24.40 | 4.690,0117 | -0,40 | 1 | 4.690 |
| 03.24.39 | 4.690,0713 | -0,40 | 1 | 4.690 |
| 03.24.39 | 4.689,9819 | -0,41 | 1 | 4.690 |
| 03.24.38 | 4.688,436 | -0,44 | 1 | 4.688 |
| 03.24.38 | 4.688,4658 | -0,44 | 1 | 4.688 |
| 03.24.36 | 4.688,3467 | -0,44 | 1 | 4.688 |
| 03.24.36 | 4.688,4658 | -0,44 | 1 | 4.688 |
| 03.24.35 | 4.688,272 | -0,44 | 1 | 4.688 |
| 03.24.34 | 4.688,4951 | -0,44 | 1 | 4.688 |
| 03.24.34 | 4.688,2871 | -0,44 | 1 | 4.688 |
| 03.24.34 | 4.688,3169 | -0,44 | 1 | 4.688 |
| 03.24.33 | 4.688,436 | -0,44 | 1 | 4.688 |
| 03.24.33 | 4.688,3911 | -0,44 | 1 | 4.688 |
| 03.24.33 | 4.688,3765 | -0,44 | 1 | 4.688 |
| 03.24.32 | 4.688,4805 | -0,44 | 1 | 4.688 |
| 03.24.32 | 4.688,4951 | -0,44 | 1 | 4.688 |
| 03.24.31 | 4.688,436 | -0,44 | 1 | 4.688 |
| 03.24.31 | 4.688,4507 | -0,44 | 1 | 4.688 |
| 03.24.30 | 4.688,4951 | -0,44 | 1 | 4.688 |
| 03.24.30 | 4.688,4658 | -0,44 | 1 | 4.688 |