Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.03 | 20,4476 | +0,17 | 1 | 20 |
| 12.18.02 | 20,4482 | +0,17 | 1 | 20 |
| 12.18.01 | 20,4481 | +0,17 | 1 | 20 |
| 12.18.00 | 20,4482 | +0,17 | 1 | 20 |
| 12.17.58 | 20,4471 | +0,16 | 1 | 20 |
| 12.17.58 | 20,446 | +0,16 | 1 | 20 |
| 12.17.55 | 20,4478 | +0,17 | 1 | 20 |
| 12.17.54 | 20,446 | +0,16 | 1 | 20 |
| 12.17.53 | 20,4456 | +0,16 | 1 | 20 |
| 12.17.52 | 20,4452 | +0,15 | 1 | 20 |
| 12.17.51 | 20,4447 | +0,15 | 1 | 20 |
| 12.17.50 | 20,4464 | +0,16 | 1 | 20 |
| 12.17.49 | 20,4449 | +0,15 | 1 | 20 |
| 12.17.48 | 20,4455 | +0,15 | 1 | 20 |
| 12.17.48 | 20,4459 | +0,16 | 1 | 20 |
| 12.17.48 | 20,4454 | +0,15 | 1 | 20 |
| 12.17.46 | 20,4442 | +0,15 | 1 | 20 |
| 12.17.44 | 20,4436 | +0,15 | 1 | 20 |
| 12.17.43 | 20,4441 | +0,15 | 1 | 20 |
| 12.17.42 | 20,4448 | +0,15 | 1 | 20 |
| 12.17.41 | 20,4422 | +0,14 | 1 | 20 |
| 12.17.40 | 20,4449 | +0,15 | 1 | 20 |
| 12.17.39 | 20,4436 | +0,15 | 1 | 20 |
| 12.17.38 | 20,4455 | +0,15 | 1 | 20 |
| 12.17.38 | 20,4424 | +0,14 | 1 | 20 |
| 12.17.37 | 20,4439 | +0,15 | 1 | 20 |
| 12.17.36 | 20,444 | +0,15 | 1 | 20 |
| 12.17.35 | 20,4447 | +0,15 | 1 | 20 |
| 12.17.34 | 20,4446 | +0,15 | 1 | 20 |
| 12.17.33 | 20,4445 | +0,15 | 1 | 20 |