Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.48 | 20,4574 | +0,21 | 1 | 20 |
| 07.45.46 | 20,4575 | +0,21 | 1 | 20 |
| 07.45.45 | 20,4552 | +0,20 | 1 | 20 |
| 07.45.44 | 20,4553 | +0,20 | 1 | 20 |
| 07.45.42 | 20,4554 | +0,20 | 1 | 20 |
| 07.45.41 | 20,4559 | +0,21 | 1 | 20 |
| 07.45.41 | 20,4553 | +0,20 | 1 | 20 |
| 07.45.40 | 20,4554 | +0,20 | 1 | 20 |
| 07.45.38 | 20,4553 | +0,20 | 1 | 20 |
| 07.45.38 | 20,4556 | +0,20 | 1 | 20 |
| 07.45.34 | 20,4552 | +0,20 | 1 | 20 |
| 07.45.33 | 20,4554 | +0,20 | 1 | 20 |
| 07.45.28 | 20,4553 | +0,20 | 1 | 20 |
| 07.45.26 | 20,4554 | +0,20 | 1 | 20 |
| 07.45.25 | 20,4558 | +0,21 | 1 | 20 |
| 07.45.24 | 20,4559 | +0,21 | 1 | 20 |
| 07.45.23 | 20,454 | +0,20 | 1 | 20 |
| 07.45.23 | 20,4558 | +0,21 | 1 | 20 |
| 07.45.22 | 20,4564 | +0,21 | 1 | 20 |
| 07.45.20 | 20,4563 | +0,21 | 1 | 20 |
| 07.45.10 | 20,4562 | +0,21 | 1 | 20 |
| 07.45.09 | 20,4561 | +0,21 | 1 | 20 |
| 07.45.08 | 20,4562 | +0,21 | 1 | 20 |
| 07.45.08 | 20,4561 | +0,21 | 1 | 20 |
| 07.45.06 | 20,4562 | +0,21 | 1 | 20 |
| 07.45.05 | 20,4561 | +0,21 | 1 | 20 |
| 07.45.04 | 20,4562 | +0,21 | 1 | 20 |
| 07.45.02 | 20,4563 | +0,21 | 1 | 20 |
| 07.45.01 | 20,4562 | +0,21 | 1 | 20 |
| 07.45.00 | 20,4563 | +0,21 | 1 | 20 |