Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.58 | 20,4559 | +0,21 | 1 | 20 |
| 13.18.56 | 20,4555 | +0,20 | 1 | 20 |
| 13.18.55 | 20,4543 | +0,20 | 1 | 20 |
| 13.18.54 | 20,454 | +0,20 | 1 | 20 |
| 13.18.54 | 20,4555 | +0,20 | 1 | 20 |
| 13.18.53 | 20,4555 | +0,20 | 1 | 20 |
| 13.18.53 | 20,4548 | +0,20 | 1 | 20 |
| 13.18.52 | 20,454 | +0,20 | 1 | 20 |
| 13.18.52 | 20,4563 | +0,21 | 1 | 20 |
| 13.18.50 | 20,4549 | +0,20 | 1 | 20 |
| 13.18.49 | 20,4564 | +0,21 | 1 | 20 |
| 13.18.48 | 20,4548 | +0,20 | 1 | 20 |
| 13.18.48 | 20,4545 | +0,20 | 1 | 20 |
| 13.18.45 | 20,4543 | +0,20 | 1 | 20 |
| 13.18.45 | 20,4539 | +0,20 | 1 | 20 |
| 13.18.44 | 20,4555 | +0,20 | 1 | 20 |
| 13.18.43 | 20,4532 | +0,19 | 1 | 20 |
| 13.18.43 | 20,454 | +0,20 | 1 | 20 |
| 13.18.42 | 20,4533 | +0,19 | 1 | 20 |
| 13.18.42 | 20,4555 | +0,20 | 1 | 20 |
| 13.18.41 | 20,4544 | +0,20 | 1 | 20 |
| 13.18.41 | 20,454 | +0,20 | 1 | 20 |
| 13.18.40 | 20,4538 | +0,20 | 1 | 20 |
| 13.18.39 | 20,453 | +0,19 | 1 | 20 |
| 13.18.39 | 20,4555 | +0,20 | 1 | 20 |
| 13.18.38 | 20,4536 | +0,19 | 1 | 20 |
| 13.18.38 | 20,4533 | +0,19 | 1 | 20 |
| 13.18.35 | 20,4539 | +0,20 | 1 | 20 |
| 13.18.34 | 20,4542 | +0,20 | 1 | 20 |
| 13.18.33 | 20,4541 | +0,20 | 1 | 20 |