Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.04 | 20,4751 | +0,30 | 1 | 20 |
| 18.12.04 | 20,4715 | +0,28 | 1 | 20 |
| 18.12.03 | 20,475 | +0,30 | 1 | 20 |
| 18.12.02 | 20,4752 | +0,30 | 1 | 20 |
| 18.12.00 | 20,4753 | +0,30 | 1 | 20 |
| 18.11.59 | 20,4752 | +0,30 | 1 | 20 |
| 18.11.58 | 20,4753 | +0,30 | 1 | 20 |
| 18.11.58 | 20,4751 | +0,30 | 1 | 20 |
| 18.11.56 | 20,4752 | +0,30 | 1 | 20 |
| 18.11.55 | 20,4751 | +0,30 | 1 | 20 |
| 18.11.54 | 20,4753 | +0,30 | 1 | 20 |
| 18.11.52 | 20,4751 | +0,30 | 1 | 20 |
| 18.11.50 | 20,4752 | +0,30 | 1 | 20 |
| 18.11.49 | 20,4755 | +0,30 | 1 | 20 |
| 18.11.47 | 20,4752 | +0,30 | 1 | 20 |
| 18.11.46 | 20,4753 | +0,30 | 1 | 20 |
| 18.11.45 | 20,4752 | +0,30 | 1 | 20 |
| 18.11.44 | 20,4751 | +0,30 | 1 | 20 |
| 18.11.42 | 20,4752 | +0,30 | 1 | 20 |
| 18.11.41 | 20,4751 | +0,30 | 1 | 20 |
| 18.11.40 | 20,4753 | +0,30 | 1 | 20 |
| 18.11.39 | 20,4752 | +0,30 | 1 | 20 |
| 18.11.38 | 20,4753 | +0,30 | 1 | 20 |
| 18.11.38 | 20,4752 | +0,30 | 1 | 20 |
| 18.11.35 | 20,4753 | +0,30 | 1 | 20 |
| 18.11.34 | 20,4754 | +0,30 | 1 | 20 |
| 18.11.31 | 20,476 | +0,30 | 1 | 20 |
| 18.11.30 | 20,4758 | +0,30 | 1 | 20 |
| 18.11.29 | 20,4754 | +0,30 | 1 | 20 |
| 18.11.28 | 20,4757 | +0,30 | 1 | 20 |