Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.22.48 | 20,4539 | +0,20 | 1 | 20 |
| 06.22.46 | 20,4544 | +0,20 | 1 | 20 |
| 06.22.45 | 20,4546 | +0,20 | 1 | 20 |
| 06.22.44 | 20,4547 | +0,20 | 1 | 20 |
| 06.22.43 | 20,4541 | +0,20 | 1 | 20 |
| 06.22.42 | 20,4542 | +0,20 | 1 | 20 |
| 06.22.41 | 20,454 | +0,20 | 1 | 20 |
| 06.22.40 | 20,4546 | +0,20 | 1 | 20 |
| 06.22.39 | 20,4545 | +0,20 | 1 | 20 |
| 06.22.38 | 20,4545 | +0,20 | 1 | 20 |
| 06.22.38 | 20,4546 | +0,20 | 1 | 20 |
| 06.22.36 | 20,455 | +0,20 | 1 | 20 |
| 06.22.35 | 20,4553 | +0,20 | 1 | 20 |
| 06.22.35 | 20,4564 | +0,21 | 1 | 20 |
| 06.22.34 | 20,4544 | +0,20 | 1 | 20 |
| 06.22.33 | 20,4585 | +0,22 | 1 | 20 |
| 06.22.32 | 20,4545 | +0,20 | 1 | 20 |
| 06.22.31 | 20,4544 | +0,20 | 1 | 20 |
| 06.22.31 | 20,4564 | +0,21 | 1 | 20 |
| 06.22.30 | 20,4547 | +0,20 | 1 | 20 |
| 06.22.30 | 20,4545 | +0,20 | 1 | 20 |
| 06.22.29 | 20,4564 | +0,21 | 1 | 20 |
| 06.22.28 | 20,4528 | +0,19 | 1 | 20 |
| 06.22.28 | 20,4529 | +0,19 | 1 | 20 |
| 06.22.26 | 20,4499 | +0,18 | 1 | 20 |
| 06.22.26 | 20,4528 | +0,19 | 1 | 20 |
| 06.22.25 | 20,4524 | +0,19 | 1 | 20 |
| 06.22.24 | 20,4499 | +0,18 | 1 | 20 |
| 06.22.24 | 20,4547 | +0,20 | 1 | 20 |
| 06.22.23 | 20,4524 | +0,19 | 1 | 20 |