Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.58 | 20,2968 | +0,09 | 1 | 20 |
| 15.35.41 | 20,3626 | +0,42 | 1 | 20 |
| 15.35.40 | 20,361 | +0,41 | 1 | 20 |
| 15.35.40 | 20,3652 | +0,43 | 1 | 20 |
| 15.35.39 | 20,3594 | +0,40 | 1 | 20 |
| 15.35.39 | 20,3655 | +0,43 | 1 | 20 |
| 15.35.38 | 20,3654 | +0,43 | 1 | 20 |
| 15.35.37 | 20,366 | +0,43 | 1 | 20 |
| 15.35.36 | 20,3657 | +0,43 | 1 | 20 |
| 15.35.36 | 20,3655 | +0,43 | 1 | 20 |
| 15.35.34 | 20,365 | +0,43 | 1 | 20 |
| 15.35.33 | 20,3659 | +0,43 | 1 | 20 |
| 15.35.32 | 20,3668 | +0,44 | 1 | 20 |
| 15.35.31 | 20,364 | +0,42 | 1 | 20 |
| 15.35.30 | 20,3667 | +0,44 | 1 | 20 |
| 15.35.29 | 20,3659 | +0,43 | 1 | 20 |
| 15.35.29 | 20,3698 | +0,45 | 1 | 20 |
| 15.35.28 | 20,3654 | +0,43 | 1 | 20 |
| 15.35.27 | 20,3702 | +0,45 | 1 | 20 |
| 15.35.27 | 20,3689 | +0,45 | 1 | 20 |
| 15.35.26 | 20,3699 | +0,45 | 1 | 20 |
| 15.35.26 | 20,3698 | +0,45 | 1 | 20 |
| 15.35.23 | 20,37 | +0,45 | 1 | 20 |
| 15.35.23 | 20,3699 | +0,45 | 1 | 20 |
| 15.35.21 | 20,3698 | +0,45 | 1 | 20 |
| 15.35.20 | 20,3684 | +0,44 | 1 | 20 |
| 15.35.20 | 20,3694 | +0,45 | 1 | 20 |
| 15.35.19 | 20,3689 | +0,45 | 1 | 20 |
| 15.35.19 | 20,3714 | +0,46 | 1 | 20 |
| 15.35.18 | 20,3655 | +0,43 | 1 | 20 |