Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.38 | 20,4354 | +0,11 | 1 | 20 |
| 07.17.38 | 20,4358 | +0,11 | 1 | 20 |
| 07.17.38 | 20,4356 | +0,11 | 1 | 20 |
| 07.17.36 | 20,4375 | +0,12 | 1 | 20 |
| 07.17.35 | 20,4358 | +0,11 | 1 | 20 |
| 07.17.35 | 20,4354 | +0,11 | 1 | 20 |
| 07.17.34 | 20,4359 | +0,11 | 1 | 20 |
| 07.17.34 | 20,4375 | +0,12 | 1 | 20 |
| 07.17.33 | 20,4358 | +0,11 | 1 | 20 |
| 07.17.32 | 20,4353 | +0,10 | 1 | 20 |
| 07.17.31 | 20,4357 | +0,11 | 1 | 20 |
| 07.17.30 | 20,4356 | +0,11 | 1 | 20 |
| 07.17.29 | 20,4357 | +0,11 | 1 | 20 |
| 07.17.28 | 20,4359 | +0,11 | 1 | 20 |
| 07.17.28 | 20,4358 | +0,11 | 1 | 20 |
| 07.17.26 | 20,4359 | +0,11 | 1 | 20 |
| 07.17.25 | 20,4355 | +0,11 | 1 | 20 |
| 07.17.23 | 20,4357 | +0,11 | 1 | 20 |
| 07.17.22 | 20,436 | +0,11 | 1 | 20 |
| 07.17.21 | 20,4355 | +0,11 | 1 | 20 |
| 07.17.18 | 20,4356 | +0,11 | 1 | 20 |
| 07.17.17 | 20,4355 | +0,11 | 1 | 20 |
| 07.17.16 | 20,4356 | +0,11 | 1 | 20 |
| 07.17.13 | 20,4357 | +0,11 | 1 | 20 |
| 07.17.10 | 20,4356 | +0,11 | 1 | 20 |
| 07.17.09 | 20,4354 | +0,11 | 1 | 20 |
| 07.17.08 | 20,4355 | +0,11 | 1 | 20 |
| 07.17.03 | 20,4361 | +0,11 | 1 | 20 |
| 07.17.02 | 20,4356 | +0,11 | 1 | 20 |
| 07.17.01 | 20,4354 | +0,11 | 1 | 20 |