Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.18 | 84,443 | -0,13 | 1 | 84 |
| 14.21.15 | 84,4452 | -0,13 | 1 | 84 |
| 14.21.14 | 84,443 | -0,13 | 1 | 84 |
| 14.21.13 | 84,4449 | -0,13 | 1 | 84 |
| 14.21.13 | 84,4423 | -0,13 | 1 | 84 |
| 14.21.10 | 84,4447 | -0,13 | 1 | 84 |
| 14.21.09 | 84,4424 | -0,13 | 1 | 84 |
| 14.21.09 | 84,4445 | -0,13 | 1 | 84 |
| 14.21.08 | 84,4457 | -0,13 | 1 | 84 |
| 14.21.08 | 84,4429 | -0,13 | 1 | 84 |
| 14.21.07 | 84,446 | -0,13 | 1 | 84 |
| 14.21.06 | 84,4428 | -0,13 | 1 | 84 |
| 14.21.03 | 84,4462 | -0,13 | 1 | 84 |
| 14.21.02 | 84,4464 | -0,13 | 1 | 84 |
| 14.20.48 | 84,4462 | -0,13 | 1 | 84 |
| 14.20.38 | 84,4434 | -0,13 | 1 | 84 |
| 14.20.11 | 84,4463 | -0,13 | 1 | 84 |
| 14.20.09 | 84,4461 | -0,13 | 1 | 84 |
| 14.20.08 | 84,4428 | -0,13 | 1 | 84 |
| 14.20.06 | 84,4463 | -0,13 | 1 | 84 |
| 14.20.04 | 84,4464 | -0,13 | 1 | 84 |
| 14.20.03 | 84,4428 | -0,13 | 1 | 84 |
| 14.19.50 | 84,4466 | -0,13 | 1 | 84 |
| 14.19.48 | 84,4438 | -0,13 | 1 | 84 |
| 14.19.43 | 84,4469 | -0,13 | 1 | 84 |
| 14.19.42 | 84,4445 | -0,13 | 1 | 84 |
| 14.19.21 | 84,4471 | -0,13 | 1 | 84 |
| 14.19.08 | 84,4444 | -0,13 | 1 | 84 |
| 14.19.04 | 84,4463 | -0,13 | 1 | 84 |
| 14.19.03 | 84,4444 | -0,13 | 1 | 84 |