Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.13.25 | 84,4943 | -0,07 | 1 | 84 |
| 09.13.24 | 84,493 | -0,07 | 1 | 84 |
| 09.13.24 | 84,4948 | -0,07 | 1 | 84 |
| 09.13.21 | 84,4931 | -0,07 | 1 | 84 |
| 09.13.20 | 84,495 | -0,07 | 1 | 84 |
| 09.13.18 | 84,4926 | -0,08 | 1 | 84 |
| 09.13.17 | 84,4952 | -0,07 | 1 | 84 |
| 09.13.14 | 84,4926 | -0,08 | 1 | 84 |
| 09.13.10 | 84,4931 | -0,07 | 1 | 84 |
| 09.13.08 | 84,4948 | -0,07 | 1 | 84 |
| 09.13.06 | 84,4958 | -0,07 | 1 | 84 |
| 09.13.03 | 84,4948 | -0,07 | 1 | 84 |
| 09.13.02 | 84,4967 | -0,07 | 1 | 84 |
| 09.12.59 | 84,4968 | -0,07 | 1 | 84 |
| 09.12.58 | 84,4966 | -0,07 | 1 | 84 |
| 09.12.55 | 84,4969 | -0,07 | 1 | 84 |
| 09.12.54 | 84,497 | -0,07 | 1 | 84 |
| 09.12.53 | 84,4971 | -0,07 | 1 | 84 |
| 09.12.52 | 84,4952 | -0,07 | 1 | 84 |
| 09.12.52 | 84,4969 | -0,07 | 1 | 84 |
| 09.12.38 | 84,4951 | -0,07 | 1 | 84 |
| 09.12.33 | 84,4967 | -0,07 | 1 | 84 |
| 09.12.08 | 84,4971 | -0,07 | 1 | 84 |
| 09.12.03 | 84,4951 | -0,07 | 1 | 84 |
| 09.12.02 | 84,496 | -0,07 | 1 | 84 |
| 09.11.50 | 84,4969 | -0,07 | 1 | 84 |
| 09.11.49 | 84,4971 | -0,07 | 1 | 84 |
| 09.11.48 | 84,4959 | -0,07 | 1 | 84 |
| 09.11.38 | 84,495 | -0,07 | 1 | 84 |
| 09.11.38 | 84,4951 | -0,07 | 1 | 84 |