Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.18 | 84,4488 | -0,13 | 1 | 84 |
| 09.37.17 | 84,4556 | -0,12 | 1 | 84 |
| 09.37.16 | 84,4557 | -0,12 | 1 | 84 |
| 09.37.08 | 84,4494 | -0,13 | 1 | 84 |
| 09.37.04 | 84,456 | -0,12 | 1 | 84 |
| 09.37.03 | 84,4475 | -0,13 | 1 | 84 |
| 09.37.01 | 84,451 | -0,12 | 1 | 84 |
| 09.37.00 | 84,4508 | -0,12 | 1 | 84 |
| 09.36.59 | 84,451 | -0,12 | 1 | 84 |
| 09.36.57 | 84,4563 | -0,12 | 1 | 84 |
| 09.36.55 | 84,4561 | -0,12 | 1 | 84 |
| 09.36.51 | 84,451 | -0,12 | 1 | 84 |
| 09.36.50 | 84,4501 | -0,13 | 1 | 84 |
| 09.36.49 | 84,4495 | -0,13 | 1 | 84 |
| 09.36.48 | 84,451 | -0,12 | 1 | 84 |
| 09.36.45 | 84,4564 | -0,12 | 1 | 84 |
| 09.36.43 | 84,451 | -0,12 | 1 | 84 |
| 09.36.43 | 84,4576 | -0,12 | 1 | 84 |
| 09.36.42 | 84,4516 | -0,12 | 1 | 84 |
| 09.36.42 | 84,4514 | -0,12 | 1 | 84 |
| 09.36.40 | 84,4578 | -0,12 | 1 | 84 |
| 09.36.38 | 84,4581 | -0,12 | 1 | 84 |
| 09.36.38 | 84,4566 | -0,12 | 1 | 84 |
| 09.36.37 | 84,4579 | -0,12 | 1 | 84 |
| 09.36.36 | 84,4588 | -0,12 | 1 | 84 |
| 09.36.35 | 84,4566 | -0,12 | 1 | 84 |
| 09.36.34 | 84,4589 | -0,12 | 1 | 84 |
| 09.36.33 | 84,4505 | -0,13 | 1 | 84 |
| 09.36.33 | 84,4592 | -0,11 | 1 | 84 |
| 09.36.32 | 84,4529 | -0,12 | 1 | 84 |