Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.51 | 84,4559 | -0,12 | 1 | 84 |
| 18.29.51 | 84,4605 | -0,11 | 1 | 84 |
| 18.29.48 | 84,4576 | -0,12 | 1 | 84 |
| 18.29.43 | 84,46 | -0,11 | 1 | 84 |
| 18.29.42 | 84,4557 | -0,12 | 1 | 84 |
| 18.29.41 | 84,4601 | -0,11 | 1 | 84 |
| 18.29.38 | 84,4605 | -0,11 | 1 | 84 |
| 18.29.36 | 84,4551 | -0,12 | 1 | 84 |
| 18.29.34 | 84,4605 | -0,11 | 1 | 84 |
| 18.29.33 | 84,457 | -0,12 | 1 | 84 |
| 18.29.30 | 84,4544 | -0,12 | 1 | 84 |
| 18.29.28 | 84,4601 | -0,11 | 1 | 84 |
| 18.29.20 | 84,4545 | -0,12 | 1 | 84 |
| 18.29.18 | 84,4601 | -0,11 | 1 | 84 |
| 18.29.18 | 84,4572 | -0,12 | 1 | 84 |
| 18.28.28 | 84,4573 | -0,12 | 1 | 84 |
| 18.28.25 | 84,4544 | -0,12 | 1 | 84 |
| 18.28.24 | 84,4573 | -0,12 | 1 | 84 |
| 18.28.08 | 84,4605 | -0,11 | 1 | 84 |
| 18.27.59 | 84,4539 | -0,12 | 1 | 84 |
| 18.27.59 | 84,4531 | -0,12 | 1 | 84 |
| 18.27.58 | 84,4605 | -0,11 | 1 | 84 |
| 18.27.58 | 84,4572 | -0,12 | 1 | 84 |
| 18.27.53 | 84,4518 | -0,12 | 1 | 84 |
| 18.27.08 | 84,4573 | -0,12 | 1 | 84 |
| 18.26.38 | 84,4526 | -0,12 | 1 | 84 |
| 18.26.24 | 84,4528 | -0,12 | 1 | 84 |
| 18.26.20 | 84,4533 | -0,12 | 1 | 84 |
| 18.26.18 | 84,4573 | -0,12 | 1 | 84 |
| 18.26.16 | 84,4531 | -0,12 | 1 | 84 |