Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.13 | 84,4519 | -0,12 | 1 | 84 |
| 14.09.38 | 84,4505 | -0,13 | 1 | 84 |
| 14.09.33 | 84,4505 | -0,13 | 1 | 84 |
| 14.09.33 | 84,4525 | -0,12 | 1 | 84 |
| 14.09.08 | 84,451 | -0,12 | 1 | 84 |
| 14.08.36 | 84,4517 | -0,12 | 1 | 84 |
| 14.08.32 | 84,4525 | -0,12 | 1 | 84 |
| 14.07.38 | 84,451 | -0,12 | 1 | 84 |
| 14.07.33 | 84,4522 | -0,12 | 1 | 84 |
| 14.07.32 | 84,4504 | -0,13 | 1 | 84 |
| 14.07.23 | 84,4517 | -0,12 | 1 | 84 |
| 14.07.08 | 84,4505 | -0,13 | 1 | 84 |
| 14.06.19 | 84,4525 | -0,12 | 1 | 84 |
| 14.06.08 | 84,4505 | -0,13 | 1 | 84 |
| 14.06.04 | 84,4523 | -0,12 | 1 | 84 |
| 14.06.03 | 84,4505 | -0,13 | 1 | 84 |
| 14.05.36 | 84,4517 | -0,12 | 1 | 84 |
| 14.05.08 | 84,451 | -0,12 | 1 | 84 |
| 14.05.00 | 84,4522 | -0,12 | 1 | 84 |
| 14.04.38 | 84,451 | -0,12 | 1 | 84 |
| 14.04.08 | 84,4516 | -0,12 | 1 | 84 |
| 14.04.04 | 84,452 | -0,12 | 1 | 84 |
| 14.04.03 | 84,4516 | -0,12 | 1 | 84 |
| 14.03.37 | 84,4517 | -0,12 | 1 | 84 |
| 14.03.08 | 84,451 | -0,12 | 1 | 84 |
| 14.02.51 | 84,4522 | -0,12 | 1 | 84 |
| 14.02.48 | 84,452 | -0,12 | 1 | 84 |
| 14.02.42 | 84,4522 | -0,12 | 1 | 84 |
| 14.02.40 | 84,452 | -0,12 | 1 | 84 |
| 14.02.27 | 84,4522 | -0,12 | 1 | 84 |