Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.02.51 | 84,4522 | -0,12 | 1 | 84 |
| 14.02.48 | 84,452 | -0,12 | 1 | 84 |
| 14.02.42 | 84,4522 | -0,12 | 1 | 84 |
| 14.02.40 | 84,452 | -0,12 | 1 | 84 |
| 14.02.27 | 84,4522 | -0,12 | 1 | 84 |
| 14.02.20 | 84,452 | -0,12 | 1 | 84 |
| 14.02.09 | 84,451 | -0,12 | 1 | 84 |
| 14.02.09 | 84,4529 | -0,12 | 1 | 84 |
| 14.02.08 | 84,4511 | -0,12 | 1 | 84 |
| 14.02.04 | 84,4512 | -0,12 | 1 | 84 |
| 14.02.03 | 84,4501 | -0,13 | 1 | 84 |
| 14.02.00 | 84,4527 | -0,12 | 1 | 84 |
| 14.01.59 | 84,4502 | -0,13 | 1 | 84 |
| 14.01.59 | 84,4495 | -0,13 | 1 | 84 |
| 14.01.58 | 84,4497 | -0,13 | 1 | 84 |
| 14.01.48 | 84,453 | -0,12 | 1 | 84 |
| 14.01.38 | 84,4501 | -0,13 | 1 | 84 |
| 14.01.28 | 84,4516 | -0,12 | 1 | 84 |
| 14.01.20 | 84,4529 | -0,12 | 1 | 84 |
| 14.01.19 | 84,452 | -0,12 | 1 | 84 |
| 14.01.18 | 84,452 | -0,12 | 1 | 84 |
| 14.01.12 | 84,4511 | -0,12 | 1 | 84 |
| 14.01.11 | 84,453 | -0,12 | 1 | 84 |
| 14.01.10 | 84,4512 | -0,12 | 1 | 84 |
| 14.01.07 | 84,4532 | -0,12 | 1 | 84 |
| 14.01.06 | 84,4512 | -0,12 | 1 | 84 |
| 14.01.04 | 84,4538 | -0,12 | 1 | 84 |
| 14.01.03 | 84,4537 | -0,12 | 1 | 84 |
| 14.01.02 | 84,454 | -0,12 | 1 | 84 |
| 14.00.47 | 84,4547 | -0,12 | 1 | 84 |