Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.08 | 84,4483 | -0,13 | 1 | 84 |
| 18.48.06 | 84,4436 | -0,13 | 1 | 84 |
| 18.48.05 | 84,4483 | -0,13 | 1 | 84 |
| 18.48.02 | 84,4432 | -0,13 | 1 | 84 |
| 18.47.39 | 84,4445 | -0,13 | 1 | 84 |
| 18.47.38 | 84,4456 | -0,13 | 1 | 84 |
| 18.47.37 | 84,4447 | -0,13 | 1 | 84 |
| 18.47.36 | 84,4456 | -0,13 | 1 | 84 |
| 18.47.26 | 84,4454 | -0,13 | 1 | 84 |
| 18.47.08 | 84,4462 | -0,13 | 1 | 84 |
| 18.47.02 | 84,4445 | -0,13 | 1 | 84 |
| 18.47.00 | 84,4454 | -0,13 | 1 | 84 |
| 18.46.46 | 84,446 | -0,13 | 1 | 84 |
| 18.46.45 | 84,4462 | -0,13 | 1 | 84 |
| 18.46.44 | 84,4457 | -0,13 | 1 | 84 |
| 18.46.43 | 84,4479 | -0,13 | 1 | 84 |
| 18.46.43 | 84,4452 | -0,13 | 1 | 84 |
| 18.46.42 | 84,4463 | -0,13 | 1 | 84 |
| 18.46.38 | 84,4462 | -0,13 | 1 | 84 |
| 18.46.38 | 84,4454 | -0,13 | 1 | 84 |
| 18.46.28 | 84,4489 | -0,13 | 1 | 84 |
| 18.46.27 | 84,4455 | -0,13 | 1 | 84 |
| 18.46.23 | 84,4458 | -0,13 | 1 | 84 |
| 18.46.21 | 84,4489 | -0,13 | 1 | 84 |
| 18.46.21 | 84,4456 | -0,13 | 1 | 84 |
| 18.46.19 | 84,4465 | -0,13 | 1 | 84 |
| 18.46.19 | 84,4454 | -0,13 | 1 | 84 |
| 18.46.18 | 84,4479 | -0,13 | 1 | 84 |
| 18.46.18 | 84,4465 | -0,13 | 1 | 84 |
| 18.46.14 | 84,4452 | -0,13 | 1 | 84 |