Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.00 | 84,483 | -0,09 | 1 | 84 |
| 09.30.58 | 84,4829 | -0,09 | 1 | 84 |
| 09.30.57 | 84,4846 | -0,08 | 1 | 84 |
| 09.30.55 | 84,4829 | -0,09 | 1 | 84 |
| 09.30.54 | 84,4845 | -0,09 | 1 | 84 |
| 09.30.53 | 84,4846 | -0,08 | 1 | 84 |
| 09.30.52 | 84,4829 | -0,09 | 1 | 84 |
| 09.30.51 | 84,4844 | -0,09 | 1 | 84 |
| 09.30.50 | 84,4831 | -0,09 | 1 | 84 |
| 09.30.49 | 84,483 | -0,09 | 1 | 84 |
| 09.30.48 | 84,4831 | -0,09 | 1 | 84 |
| 09.30.47 | 84,4845 | -0,09 | 1 | 84 |
| 09.30.41 | 84,4846 | -0,08 | 1 | 84 |
| 09.30.39 | 84,4831 | -0,09 | 1 | 84 |
| 09.30.38 | 84,4833 | -0,09 | 1 | 84 |
| 09.30.37 | 84,4845 | -0,09 | 1 | 84 |
| 09.30.33 | 84,4833 | -0,09 | 1 | 84 |
| 09.30.32 | 84,4858 | -0,08 | 1 | 84 |
| 09.30.30 | 84,4846 | -0,08 | 1 | 84 |
| 09.30.28 | 84,4857 | -0,08 | 1 | 84 |
| 09.30.28 | 84,4861 | -0,08 | 1 | 84 |
| 09.30.25 | 84,4847 | -0,08 | 1 | 84 |
| 09.30.25 | 84,4859 | -0,08 | 1 | 84 |
| 09.30.24 | 84,4855 | -0,08 | 1 | 84 |
| 09.30.24 | 84,4859 | -0,08 | 1 | 84 |
| 09.30.23 | 84,4868 | -0,08 | 1 | 84 |
| 09.30.23 | 84,4857 | -0,08 | 1 | 84 |
| 09.30.22 | 84,487 | -0,08 | 1 | 84 |
| 09.30.22 | 84,4859 | -0,08 | 1 | 84 |
| 09.30.21 | 84,4861 | -0,08 | 1 | 84 |