Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.38 | 84,4923 | -0,08 | 1 | 84 |
| 09.18.37 | 84,4937 | -0,07 | 1 | 84 |
| 09.18.36 | 84,4923 | -0,08 | 1 | 84 |
| 09.18.34 | 84,4924 | -0,08 | 1 | 84 |
| 09.18.33 | 84,4926 | -0,08 | 1 | 84 |
| 09.18.32 | 84,4939 | -0,07 | 1 | 84 |
| 09.18.28 | 84,4942 | -0,07 | 1 | 84 |
| 09.18.21 | 84,494 | -0,07 | 1 | 84 |
| 09.18.20 | 84,4939 | -0,07 | 1 | 84 |
| 09.18.20 | 84,4942 | -0,07 | 1 | 84 |
| 09.18.19 | 84,4939 | -0,07 | 1 | 84 |
| 09.18.18 | 84,4938 | -0,07 | 1 | 84 |
| 09.18.18 | 84,4956 | -0,07 | 1 | 84 |
| 09.18.12 | 84,4939 | -0,07 | 1 | 84 |
| 09.18.12 | 84,4956 | -0,07 | 1 | 84 |
| 09.18.11 | 84,4938 | -0,07 | 1 | 84 |
| 09.18.10 | 84,4952 | -0,07 | 1 | 84 |
| 09.18.08 | 84,4954 | -0,07 | 1 | 84 |
| 09.18.06 | 84,4924 | -0,08 | 1 | 84 |
| 09.18.04 | 84,4923 | -0,08 | 1 | 84 |
| 09.18.03 | 84,4912 | -0,08 | 1 | 84 |
| 09.18.02 | 84,4939 | -0,07 | 1 | 84 |
| 09.17.58 | 84,4913 | -0,08 | 1 | 84 |
| 09.17.55 | 84,4938 | -0,07 | 1 | 84 |
| 09.17.51 | 84,4936 | -0,07 | 1 | 84 |
| 09.17.50 | 84,4913 | -0,08 | 1 | 84 |
| 09.17.49 | 84,4905 | -0,08 | 1 | 84 |
| 09.17.49 | 84,4938 | -0,07 | 1 | 84 |
| 09.17.48 | 84,4905 | -0,08 | 1 | 84 |
| 09.17.44 | 84,4913 | -0,08 | 1 | 84 |