Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.33.00 | 5,8241 | +0,89 | 1 | 6 |
| 17.32.59 | 5,8236 | +0,88 | 1 | 6 |
| 17.32.58 | 5,824 | +0,88 | 1 | 6 |
| 17.32.58 | 5,8233 | +0,87 | 1 | 6 |
| 17.32.57 | 5,8235 | +0,87 | 1 | 6 |
| 17.32.55 | 5,8235 | +0,87 | 1 | 6 |
| 17.32.54 | 5,8234 | +0,87 | 1 | 6 |
| 17.32.50 | 5,8233 | +0,87 | 1 | 6 |
| 17.32.50 | 5,8227 | +0,86 | 1 | 6 |
| 17.32.49 | 5,8235 | +0,87 | 1 | 6 |
| 17.32.48 | 5,8228 | +0,86 | 1 | 6 |
| 17.32.47 | 5,8234 | +0,87 | 1 | 6 |
| 17.32.46 | 5,8235 | +0,87 | 1 | 6 |
| 17.32.45 | 5,8234 | +0,87 | 1 | 6 |
| 17.32.44 | 5,8236 | +0,88 | 1 | 6 |
| 17.32.42 | 5,8235 | +0,87 | 1 | 6 |
| 17.32.40 | 5,8236 | +0,88 | 1 | 6 |
| 17.32.37 | 5,8234 | +0,87 | 1 | 6 |
| 17.32.36 | 5,8235 | +0,87 | 1 | 6 |
| 17.32.36 | 5,8234 | +0,87 | 1 | 6 |
| 17.32.34 | 5,8232 | +0,87 | 1 | 6 |
| 17.32.34 | 5,8236 | +0,88 | 1 | 6 |
| 17.32.32 | 5,8234 | +0,87 | 1 | 6 |
| 17.32.31 | 5,8232 | +0,87 | 1 | 6 |
| 17.32.30 | 5,8233 | +0,87 | 1 | 6 |
| 17.32.29 | 5,8231 | +0,87 | 1 | 6 |
| 17.32.29 | 5,8237 | +0,88 | 1 | 6 |
| 17.32.28 | 5,8232 | +0,87 | 1 | 6 |
| 17.32.27 | 5,8231 | +0,87 | 1 | 6 |
| 17.32.26 | 5,8232 | +0,87 | 1 | 6 |