Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.16.04 | 5,8165 | +0,75 | 1 | 6 |
| 22.16.02 | 5,8165 | +0,75 | 1 | 6 |
| 22.15.59 | 5,8166 | +0,76 | 1 | 6 |
| 22.15.58 | 5,8168 | +0,76 | 1 | 6 |
| 22.15.57 | 5,816 | +0,74 | 1 | 6 |
| 22.15.57 | 5,8165 | +0,75 | 1 | 6 |
| 22.15.56 | 5,8166 | +0,76 | 1 | 6 |
| 22.15.52 | 5,8165 | +0,75 | 1 | 6 |
| 22.15.49 | 5,8166 | +0,76 | 1 | 6 |
| 22.15.48 | 5,817 | +0,76 | 1 | 6 |
| 22.15.47 | 5,8164 | +0,75 | 1 | 6 |
| 22.15.47 | 5,8164 | +0,75 | 1 | 6 |
| 22.15.46 | 5,816 | +0,74 | 1 | 6 |
| 22.15.46 | 5,8161 | +0,75 | 1 | 6 |
| 22.15.42 | 5,816 | +0,74 | 1 | 6 |
| 22.15.41 | 5,8165 | +0,75 | 1 | 6 |
| 22.15.37 | 5,8164 | +0,75 | 1 | 6 |
| 22.15.36 | 5,8163 | +0,75 | 1 | 6 |
| 22.15.32 | 5,8162 | +0,75 | 1 | 6 |
| 22.15.32 | 5,8168 | +0,76 | 1 | 6 |
| 22.15.30 | 5,8164 | +0,75 | 1 | 6 |
| 22.15.28 | 5,8169 | +0,76 | 1 | 6 |
| 22.15.27 | 5,8162 | +0,75 | 1 | 6 |
| 22.15.26 | 5,8166 | +0,76 | 1 | 6 |
| 22.15.26 | 5,8164 | +0,75 | 1 | 6 |
| 22.15.22 | 5,816 | +0,74 | 1 | 6 |
| 22.15.18 | 5,8165 | +0,75 | 1 | 6 |
| 22.15.17 | 5,8157 | +0,74 | 1 | 6 |
| 22.15.16 | 5,8166 | +0,76 | 1 | 6 |
| 22.15.15 | 5,8165 | +0,75 | 1 | 6 |