Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.44 | 5,8127 | +0,69 | 1 | 6 |
| 17.10.43 | 5,8132 | +0,70 | 1 | 6 |
| 17.10.42 | 5,8133 | +0,70 | 1 | 6 |
| 17.10.41 | 5,8127 | +0,69 | 1 | 6 |
| 17.10.40 | 5,8131 | +0,69 | 1 | 6 |
| 17.10.39 | 5,8133 | +0,70 | 1 | 6 |
| 17.10.38 | 5,813 | +0,69 | 1 | 6 |
| 17.10.37 | 5,8124 | +0,68 | 1 | 6 |
| 17.10.36 | 5,8127 | +0,69 | 1 | 6 |
| 17.10.36 | 5,8131 | +0,69 | 1 | 6 |
| 17.10.34 | 5,8126 | +0,69 | 1 | 6 |
| 17.10.33 | 5,8133 | +0,70 | 1 | 6 |
| 17.10.33 | 5,8125 | +0,68 | 1 | 6 |
| 17.10.32 | 5,8127 | +0,69 | 1 | 6 |
| 17.10.31 | 5,813 | +0,69 | 1 | 6 |
| 17.10.30 | 5,8129 | +0,69 | 1 | 6 |
| 17.10.29 | 5,8133 | +0,70 | 1 | 6 |
| 17.10.29 | 5,8123 | +0,68 | 1 | 6 |
| 17.10.27 | 5,8129 | +0,69 | 1 | 6 |
| 17.10.26 | 5,813 | +0,69 | 1 | 6 |
| 17.10.26 | 5,8135 | +0,70 | 1 | 6 |
| 17.10.24 | 5,8135 | +0,70 | 1 | 6 |
| 17.10.24 | 5,8134 | +0,70 | 1 | 6 |
| 17.10.23 | 5,8134 | +0,70 | 1 | 6 |
| 17.10.22 | 5,8136 | +0,70 | 1 | 6 |
| 17.10.21 | 5,8137 | +0,71 | 1 | 6 |
| 17.10.19 | 5,8136 | +0,70 | 1 | 6 |
| 17.10.19 | 5,8134 | +0,70 | 1 | 6 |
| 17.10.18 | 5,8137 | +0,71 | 1 | 6 |
| 17.10.16 | 5,8138 | +0,71 | 1 | 6 |