Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.58.51 | 5,8175 | +0,77 | 1 | 6 |
| 16.58.50 | 5,8178 | +0,78 | 1 | 6 |
| 16.58.46 | 5,8174 | +0,77 | 1 | 6 |
| 16.58.45 | 5,8173 | +0,77 | 1 | 6 |
| 16.58.44 | 5,8174 | +0,77 | 1 | 6 |
| 16.58.42 | 5,8176 | +0,77 | 1 | 6 |
| 16.58.41 | 5,8175 | +0,77 | 1 | 6 |
| 16.58.40 | 5,8171 | +0,76 | 1 | 6 |
| 16.58.40 | 5,8173 | +0,77 | 1 | 6 |
| 16.58.37 | 5,817 | +0,76 | 1 | 6 |
| 16.58.36 | 5,8169 | +0,76 | 1 | 6 |
| 16.58.36 | 5,8176 | +0,77 | 1 | 6 |
| 16.58.35 | 5,8172 | +0,77 | 1 | 6 |
| 16.58.34 | 5,8175 | +0,77 | 1 | 6 |
| 16.58.33 | 5,8174 | +0,77 | 1 | 6 |
| 16.58.32 | 5,8179 | +0,78 | 1 | 6 |
| 16.58.31 | 5,8178 | +0,78 | 1 | 6 |
| 16.58.30 | 5,8172 | +0,77 | 1 | 6 |
| 16.58.30 | 5,8177 | +0,77 | 1 | 6 |
| 16.58.29 | 5,8176 | +0,77 | 1 | 6 |
| 16.58.28 | 5,8175 | +0,77 | 1 | 6 |
| 16.58.26 | 5,8176 | +0,77 | 1 | 6 |
| 16.58.26 | 5,8168 | +0,76 | 1 | 6 |
| 16.58.25 | 5,8171 | +0,76 | 1 | 6 |
| 16.58.23 | 5,8169 | +0,76 | 1 | 6 |
| 16.58.22 | 5,8172 | +0,77 | 1 | 6 |
| 16.58.21 | 5,8171 | +0,76 | 1 | 6 |
| 16.58.20 | 5,8173 | +0,77 | 1 | 6 |
| 16.58.20 | 5,8171 | +0,76 | 1 | 6 |
| 16.58.19 | 5,8172 | +0,77 | 1 | 6 |