Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.08.31 | 5,8125 | +0,68 | 1 | 6 |
| 17.08.30 | 5,8137 | +0,71 | 1 | 6 |
| 17.08.28 | 5,8122 | +0,68 | 1 | 6 |
| 17.08.28 | 5,8114 | +0,67 | 1 | 6 |
| 17.08.27 | 5,8122 | +0,68 | 1 | 6 |
| 17.08.26 | 5,8115 | +0,67 | 1 | 6 |
| 17.08.25 | 5,8114 | +0,67 | 1 | 6 |
| 17.08.24 | 5,8116 | +0,67 | 1 | 6 |
| 17.08.23 | 5,8122 | +0,68 | 1 | 6 |
| 17.08.23 | 5,8115 | +0,67 | 1 | 6 |
| 17.08.22 | 5,8122 | +0,68 | 1 | 6 |
| 17.08.21 | 5,8119 | +0,67 | 1 | 6 |
| 17.08.20 | 5,8116 | +0,67 | 1 | 6 |
| 17.08.19 | 5,8115 | +0,67 | 1 | 6 |
| 17.08.18 | 5,8116 | +0,67 | 1 | 6 |
| 17.08.17 | 5,8115 | +0,67 | 1 | 6 |
| 17.08.17 | 5,8125 | +0,68 | 1 | 6 |
| 17.08.16 | 5,8117 | +0,67 | 1 | 6 |
| 17.08.16 | 5,8114 | +0,67 | 1 | 6 |
| 17.08.14 | 5,8115 | +0,67 | 1 | 6 |
| 17.08.13 | 5,8111 | +0,66 | 1 | 6 |
| 17.08.12 | 5,8126 | +0,69 | 1 | 6 |
| 17.08.10 | 5,8112 | +0,66 | 1 | 6 |
| 17.08.08 | 5,8118 | +0,67 | 1 | 6 |
| 17.08.07 | 5,8117 | +0,67 | 1 | 6 |
| 17.08.07 | 5,8126 | +0,69 | 1 | 6 |
| 17.08.06 | 5,8118 | +0,67 | 1 | 6 |
| 17.08.06 | 5,8119 | +0,67 | 1 | 6 |
| 17.08.03 | 5,8118 | +0,67 | 1 | 6 |
| 17.08.02 | 5,8125 | +0,68 | 1 | 6 |