Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.42.01 | 5,8227 | +0,86 | 1 | 6 |
| 17.41.58 | 5,8229 | +0,86 | 1 | 6 |
| 17.41.57 | 5,8231 | +0,87 | 1 | 6 |
| 17.41.57 | 5,8225 | +0,86 | 1 | 6 |
| 17.41.56 | 5,8226 | +0,86 | 1 | 6 |
| 17.41.56 | 5,8233 | +0,87 | 1 | 6 |
| 17.41.54 | 5,8234 | +0,87 | 1 | 6 |
| 17.41.49 | 5,8232 | +0,87 | 1 | 6 |
| 17.41.48 | 5,8228 | +0,86 | 1 | 6 |
| 17.41.47 | 5,8232 | +0,87 | 1 | 6 |
| 17.41.47 | 5,8227 | +0,86 | 1 | 6 |
| 17.41.46 | 5,8234 | +0,87 | 1 | 6 |
| 17.41.42 | 5,8231 | +0,87 | 1 | 6 |
| 17.41.42 | 5,8231 | +0,87 | 1 | 6 |
| 17.41.41 | 5,823 | +0,87 | 1 | 6 |
| 17.41.40 | 5,8226 | +0,86 | 1 | 6 |
| 17.41.39 | 5,8231 | +0,87 | 1 | 6 |
| 17.41.38 | 5,8232 | +0,87 | 1 | 6 |
| 17.41.37 | 5,8231 | +0,87 | 1 | 6 |
| 17.41.36 | 5,8233 | +0,87 | 1 | 6 |
| 17.41.34 | 5,8227 | +0,86 | 1 | 6 |
| 17.41.32 | 5,8229 | +0,86 | 1 | 6 |
| 17.41.31 | 5,8231 | +0,87 | 1 | 6 |
| 17.41.30 | 5,8234 | +0,87 | 1 | 6 |
| 17.41.29 | 5,8236 | +0,88 | 1 | 6 |
| 17.41.27 | 5,8235 | +0,87 | 1 | 6 |
| 17.41.27 | 5,8229 | +0,86 | 1 | 6 |
| 17.41.26 | 5,8236 | +0,88 | 1 | 6 |
| 17.41.26 | 5,8235 | +0,87 | 1 | 6 |
| 17.41.22 | 5,8229 | +0,86 | 1 | 6 |