Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.49 | 5,8263 | +0,92 | 1 | 6 |
| 17.58.48 | 5,8269 | +0,93 | 1 | 6 |
| 17.58.47 | 5,8268 | +0,93 | 1 | 6 |
| 17.58.46 | 5,8269 | +0,93 | 1 | 6 |
| 17.58.45 | 5,8259 | +0,92 | 1 | 6 |
| 17.58.45 | 5,8269 | +0,93 | 1 | 6 |
| 17.58.44 | 5,8266 | +0,93 | 1 | 6 |
| 17.58.43 | 5,827 | +0,94 | 1 | 6 |
| 17.58.42 | 5,8269 | +0,93 | 1 | 6 |
| 17.58.41 | 5,827 | +0,94 | 1 | 6 |
| 17.58.41 | 5,8256 | +0,91 | 1 | 6 |
| 17.58.40 | 5,8271 | +0,94 | 1 | 6 |
| 17.58.39 | 5,8273 | +0,94 | 1 | 6 |
| 17.58.37 | 5,8269 | +0,93 | 1 | 6 |
| 17.58.36 | 5,8274 | +0,94 | 1 | 6 |
| 17.58.36 | 5,8257 | +0,91 | 1 | 6 |
| 17.58.35 | 5,8255 | +0,91 | 1 | 6 |
| 17.58.35 | 5,8257 | +0,91 | 1 | 6 |
| 17.58.34 | 5,8256 | +0,91 | 1 | 6 |
| 17.58.33 | 5,8255 | +0,91 | 1 | 6 |
| 17.58.32 | 5,8248 | +0,90 | 1 | 6 |
| 17.58.32 | 5,8256 | +0,91 | 1 | 6 |
| 17.58.31 | 5,8254 | +0,91 | 1 | 6 |
| 17.58.30 | 5,8248 | +0,90 | 1 | 6 |
| 17.58.30 | 5,8255 | +0,91 | 1 | 6 |
| 17.58.27 | 5,8256 | +0,91 | 1 | 6 |
| 17.58.26 | 5,8259 | +0,92 | 1 | 6 |
| 17.58.26 | 5,8258 | +0,91 | 1 | 6 |
| 17.58.25 | 5,8245 | +0,89 | 1 | 6 |
| 17.58.25 | 5,8258 | +0,91 | 1 | 6 |