Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.27 | 5,8217 | +0,84 | 1 | 6 |
| 17.44.26 | 5,8218 | +0,85 | 1 | 6 |
| 17.44.23 | 5,8209 | +0,83 | 1 | 6 |
| 17.44.19 | 5,8214 | +0,84 | 1 | 6 |
| 17.44.18 | 5,8208 | +0,83 | 1 | 6 |
| 17.44.18 | 5,8217 | +0,84 | 1 | 6 |
| 17.44.17 | 5,8216 | +0,84 | 1 | 6 |
| 17.44.16 | 5,8217 | +0,84 | 1 | 6 |
| 17.44.13 | 5,8208 | +0,83 | 1 | 6 |
| 17.44.13 | 5,8217 | +0,84 | 1 | 6 |
| 17.44.12 | 5,8214 | +0,84 | 1 | 6 |
| 17.44.11 | 5,8216 | +0,84 | 1 | 6 |
| 17.44.10 | 5,8202 | +0,82 | 1 | 6 |
| 17.44.09 | 5,8199 | +0,81 | 1 | 6 |
| 17.44.08 | 5,8207 | +0,83 | 1 | 6 |
| 17.44.06 | 5,8198 | +0,81 | 1 | 6 |
| 17.44.06 | 5,8203 | +0,82 | 1 | 6 |
| 17.44.04 | 5,8202 | +0,82 | 1 | 6 |
| 17.44.03 | 5,8196 | +0,81 | 1 | 6 |
| 17.44.03 | 5,8207 | +0,83 | 1 | 6 |
| 17.44.02 | 5,8202 | +0,82 | 1 | 6 |
| 17.43.59 | 5,8199 | +0,81 | 1 | 6 |
| 17.43.58 | 5,8208 | +0,83 | 1 | 6 |
| 17.43.58 | 5,8209 | +0,83 | 1 | 6 |
| 17.43.56 | 5,8216 | +0,84 | 1 | 6 |
| 17.43.56 | 5,8215 | +0,84 | 1 | 6 |
| 17.43.56 | 5,8208 | +0,83 | 1 | 6 |
| 17.43.54 | 5,8213 | +0,84 | 1 | 6 |
| 17.43.53 | 5,8209 | +0,83 | 1 | 6 |
| 17.43.51 | 5,8207 | +0,83 | 1 | 6 |