Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.56 | 25,1395 | -0,09 | 1 | 25 |
| 12.19.55 | 25,139 | -0,09 | 1 | 25 |
| 12.19.52 | 25,1395 | -0,09 | 1 | 25 |
| 12.19.40 | 25,1415 | -0,08 | 1 | 25 |
| 12.19.39 | 25,14 | -0,08 | 1 | 25 |
| 12.19.28 | 25,3133 | +0,60 | 1 | 25 |
| 12.19.26 | 25,1395 | -0,09 | 1 | 25 |
| 12.19.25 | 25,139 | -0,09 | 1 | 25 |
| 12.19.24 | 25,14 | -0,08 | 1 | 25 |
| 12.19.21 | 25,1395 | -0,09 | 1 | 25 |
| 12.19.18 | 25,1375 | -0,09 | 1 | 25 |
| 12.19.16 | 25,1365 | -0,10 | 1 | 25 |
| 12.19.08 | 25,3085 | +0,59 | 1 | 25 |
| 12.19.02 | 25,1355 | -0,10 | 1 | 25 |
| 12.19.01 | 25,133 | -0,11 | 1 | 25 |
| 12.18.48 | 25,3069 | +0,58 | 1 | 25 |
| 12.18.39 | 25,1355 | -0,10 | 1 | 25 |
| 12.18.38 | 25,3085 | +0,59 | 1 | 25 |
| 12.18.35 | 25,1365 | -0,10 | 1 | 25 |
| 12.18.34 | 25,135 | -0,10 | 1 | 25 |
| 12.18.32 | 25,1365 | -0,10 | 1 | 25 |
| 12.18.28 | 25,3069 | +0,58 | 1 | 25 |
| 12.18.25 | 25,1355 | -0,10 | 1 | 25 |
| 12.18.24 | 25,1365 | -0,10 | 1 | 25 |
| 12.18.18 | 25,3085 | +0,59 | 1 | 25 |
| 12.18.08 | 25,3069 | +0,58 | 1 | 25 |
| 12.18.01 | 25,1355 | -0,10 | 1 | 25 |
| 12.17.58 | 25,3085 | +0,59 | 1 | 25 |
| 12.17.57 | 25,1365 | -0,10 | 1 | 25 |
| 12.17.56 | 25,137 | -0,10 | 1 | 25 |