Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 25,075 | +0,43 | 1 | 25 |
| 17.14.50 | 25,118 | +0,60 | 1 | 25 |
| 17.14.46 | 25,0482 | +0,32 | 1 | 25 |
| 17.14.44 | 25,1185 | +0,60 | 1 | 25 |
| 17.14.40 | 25,118 | +0,60 | 1 | 25 |
| 17.14.39 | 25,1185 | +0,60 | 1 | 25 |
| 17.14.38 | 25,118 | +0,60 | 1 | 25 |
| 17.14.37 | 25,1185 | +0,60 | 1 | 25 |
| 17.14.36 | 25,0466 | +0,32 | 1 | 25 |
| 17.14.35 | 25,118 | +0,60 | 1 | 25 |
| 17.14.27 | 25,1165 | +0,60 | 1 | 25 |
| 17.14.26 | 25,118 | +0,60 | 1 | 25 |
| 17.14.25 | 25,1165 | +0,60 | 1 | 25 |
| 17.14.19 | 25,1185 | +0,60 | 1 | 25 |
| 17.14.18 | 25,118 | +0,60 | 1 | 25 |
| 17.14.17 | 25,1185 | +0,60 | 1 | 25 |
| 17.14.16 | 25,0482 | +0,32 | 1 | 25 |
| 17.14.11 | 25,12 | +0,61 | 1 | 25 |
| 17.13.56 | 25,0514 | +0,34 | 1 | 25 |
| 17.13.53 | 25,1205 | +0,61 | 1 | 25 |
| 17.13.51 | 25,122 | +0,62 | 1 | 25 |
| 17.13.47 | 25,1225 | +0,62 | 1 | 25 |
| 17.13.45 | 25,122 | +0,62 | 1 | 25 |
| 17.13.38 | 25,1225 | +0,62 | 1 | 25 |
| 17.13.36 | 25,0545 | +0,35 | 1 | 25 |
| 17.13.35 | 25,124 | +0,63 | 1 | 25 |
| 17.13.34 | 25,1245 | +0,63 | 1 | 25 |
| 17.13.33 | 25,1225 | +0,62 | 1 | 25 |
| 17.13.32 | 25,124 | +0,63 | 1 | 25 |
| 17.13.29 | 25,1225 | +0,62 | 1 | 25 |