Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.51 | 25,0365 | -0,50 | 1 | 25 |
| 07.38.48 | 25,036 | -0,50 | 1 | 25 |
| 07.38.48 | 25,2055 | +0,18 | 1 | 25 |
| 07.38.42 | 25,0365 | -0,50 | 1 | 25 |
| 07.38.41 | 25,036 | -0,50 | 1 | 25 |
| 07.38.40 | 25,0365 | -0,50 | 1 | 25 |
| 07.38.38 | 25,2087 | +0,19 | 1 | 25 |
| 07.38.29 | 25,036 | -0,50 | 1 | 25 |
| 07.38.28 | 25,0365 | -0,50 | 1 | 25 |
| 07.38.22 | 25,036 | -0,50 | 1 | 25 |
| 07.38.18 | 25,0365 | -0,50 | 1 | 25 |
| 07.38.13 | 25,036 | -0,50 | 1 | 25 |
| 07.38.10 | 25,0345 | -0,50 | 1 | 25 |
| 07.38.09 | 25,034 | -0,51 | 1 | 25 |
| 07.37.55 | 25,0345 | -0,50 | 1 | 25 |
| 07.37.47 | 25,034 | -0,51 | 1 | 25 |
| 07.37.44 | 25,0345 | -0,50 | 1 | 25 |
| 07.37.38 | 25,034 | -0,51 | 1 | 25 |
| 07.37.32 | 25,0345 | -0,50 | 1 | 25 |
| 07.37.27 | 25,034 | -0,51 | 1 | 25 |
| 07.37.25 | 25,0345 | -0,50 | 1 | 25 |
| 07.37.24 | 25,034 | -0,51 | 1 | 25 |
| 07.37.20 | 25,0345 | -0,50 | 1 | 25 |
| 07.37.19 | 25,0325 | -0,51 | 1 | 25 |
| 07.37.18 | 25,2055 | +0,18 | 1 | 25 |
| 07.37.14 | 25,034 | -0,51 | 1 | 25 |
| 07.37.12 | 25,0325 | -0,51 | 1 | 25 |
| 07.37.08 | 25,204 | +0,17 | 1 | 25 |
| 07.37.02 | 25,034 | -0,51 | 1 | 25 |
| 07.36.58 | 25,2055 | +0,18 | 1 | 25 |