Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.13.00 | 25,0205 | -0,56 | 1 | 25 |
| 06.12.58 | 25,1945 | +0,13 | 1 | 25 |
| 06.12.53 | 25,0225 | -0,55 | 1 | 25 |
| 06.12.50 | 25,022 | -0,55 | 1 | 25 |
| 06.12.48 | 25,1929 | +0,13 | 1 | 25 |
| 06.12.47 | 25,0205 | -0,56 | 1 | 25 |
| 06.12.42 | 25,022 | -0,55 | 1 | 25 |
| 06.12.39 | 25,0205 | -0,56 | 1 | 25 |
| 06.12.38 | 25,022 | -0,55 | 1 | 25 |
| 06.12.38 | 25,1881 | +0,11 | 1 | 25 |
| 06.12.37 | 25,0225 | -0,55 | 1 | 25 |
| 06.12.28 | 25,018 | -0,57 | 1 | 25 |
| 06.12.27 | 25,0165 | -0,58 | 1 | 25 |
| 06.12.22 | 25,018 | -0,57 | 1 | 25 |
| 06.12.18 | 25,0185 | -0,57 | 1 | 25 |
| 06.12.18 | 25,1897 | +0,11 | 1 | 25 |
| 06.12.16 | 25,018 | -0,57 | 1 | 25 |
| 06.12.13 | 25,0165 | -0,58 | 1 | 25 |
| 06.12.10 | 25,018 | -0,57 | 1 | 25 |
| 06.12.08 | 25,1865 | +0,10 | 1 | 25 |
| 06.12.02 | 25,0165 | -0,58 | 1 | 25 |
| 06.11.58 | 25,1881 | +0,11 | 1 | 25 |
| 06.11.55 | 25,016 | -0,58 | 1 | 25 |
| 06.11.53 | 25,0165 | -0,58 | 1 | 25 |
| 06.11.52 | 25,016 | -0,58 | 1 | 25 |
| 06.11.51 | 25,0165 | -0,58 | 1 | 25 |
| 06.11.51 | 25,0145 | -0,58 | 1 | 25 |
| 06.11.49 | 25,016 | -0,58 | 1 | 25 |
| 06.11.48 | 25,1865 | +0,10 | 1 | 25 |
| 06.11.40 | 25,0165 | -0,58 | 1 | 25 |