Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.07.35 | 25,1305 | -0,12 | 1 | 25 |
| 12.07.34 | 25,1315 | -0,12 | 1 | 25 |
| 12.07.32 | 25,1305 | -0,12 | 1 | 25 |
| 12.07.31 | 25,1315 | -0,12 | 1 | 25 |
| 12.07.28 | 25,3038 | +0,57 | 1 | 25 |
| 12.07.25 | 25,1295 | -0,13 | 1 | 25 |
| 12.07.18 | 25,3006 | +0,55 | 1 | 25 |
| 12.07.17 | 25,1275 | -0,13 | 1 | 25 |
| 12.07.16 | 25,1285 | -0,13 | 1 | 25 |
| 12.07.15 | 25,1295 | -0,13 | 1 | 25 |
| 12.07.13 | 25,1285 | -0,13 | 1 | 25 |
| 12.07.12 | 25,1295 | -0,13 | 1 | 25 |
| 12.07.11 | 25,1275 | -0,13 | 1 | 25 |
| 12.07.08 | 25,2942 | +0,53 | 1 | 25 |
| 12.07.05 | 25,1235 | -0,15 | 1 | 25 |
| 12.07.03 | 25,1225 | -0,15 | 1 | 25 |
| 12.07.02 | 25,121 | -0,16 | 1 | 25 |
| 12.07.00 | 25,1235 | -0,15 | 1 | 25 |
| 12.06.58 | 25,2927 | +0,52 | 1 | 25 |
| 12.06.48 | 25,2942 | +0,53 | 1 | 25 |
| 12.06.43 | 25,1215 | -0,16 | 1 | 25 |
| 12.06.42 | 25,121 | -0,16 | 1 | 25 |
| 12.06.38 | 25,2911 | +0,52 | 1 | 25 |
| 12.06.28 | 25,2942 | +0,53 | 1 | 25 |
| 12.06.27 | 25,1195 | -0,17 | 1 | 25 |
| 12.06.26 | 25,12 | -0,16 | 1 | 25 |
| 12.06.25 | 25,1215 | -0,16 | 1 | 25 |
| 12.06.23 | 25,123 | -0,15 | 1 | 25 |
| 12.06.22 | 25,1235 | -0,15 | 1 | 25 |
| 12.06.18 | 25,1275 | -0,13 | 1 | 25 |