Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.18.38 | 25,1242 | -0,15 | 1 | 25 |
| 17.18.28 | 25,1227 | -0,15 | 1 | 25 |
| 17.18.08 | 25,1211 | -0,16 | 1 | 25 |
| 17.17.38 | 25,1179 | -0,17 | 1 | 25 |
| 17.17.18 | 25,1211 | -0,16 | 1 | 25 |
| 17.17.08 | 25,1179 | -0,17 | 1 | 25 |
| 17.16.48 | 25,1227 | -0,15 | 1 | 25 |
| 17.16.38 | 25,1179 | -0,17 | 1 | 25 |
| 17.16.28 | 25,1211 | -0,16 | 1 | 25 |
| 17.16.08 | 25,1179 | -0,17 | 1 | 25 |
| 17.15.58 | 25,1148 | -0,18 | 1 | 25 |
| 17.15.48 | 25,1211 | -0,16 | 1 | 25 |
| 17.15.38 | 25,1148 | -0,18 | 1 | 25 |
| 17.15.28 | 25,1132 | -0,19 | 1 | 25 |
| 17.15.08 | 25,1117 | -0,20 | 1 | 25 |
| 17.14.38 | 25,1179 | -0,17 | 1 | 25 |
| 17.13.38 | 25,1132 | -0,19 | 1 | 25 |
| 17.13.28 | 25,1117 | -0,20 | 1 | 25 |
| 17.13.08 | 25,107 | -0,22 | 1 | 25 |
| 17.12.58 | 25,1022 | -0,23 | 1 | 25 |
| 17.12.28 | 25,1007 | -0,24 | 1 | 25 |
| 17.12.18 | 25,107 | -0,22 | 1 | 25 |
| 17.12.08 | 25,1132 | -0,19 | 1 | 25 |
| 17.11.58 | 25,1085 | -0,21 | 1 | 25 |
| 17.11.48 | 25,1132 | -0,19 | 1 | 25 |
| 17.11.38 | 25,1148 | -0,18 | 1 | 25 |
| 17.11.28 | 25,1132 | -0,19 | 1 | 25 |
| 17.11.18 | 25,1179 | -0,17 | 1 | 25 |
| 17.10.38 | 25,1148 | -0,18 | 1 | 25 |
| 17.10.28 | 25,1179 | -0,17 | 1 | 25 |